Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

376.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 283.71 285.88 273.85 279.21 219,238 +2.89(+1.05%)
Nov 29, 2021 283.94 286.94 273.67 276.32 350,160 +0.22(+0.08%)
Nov 26, 2021 284.34 285.41 273.89 276.10 186,721 -0.81(-0.29%)
Nov 24, 2021 267.99 277.51 266.25 276.91 157,983 +4.90(+1.80%)
Nov 23, 2021 267.42 273.74 265.02 272.01 323,548 -0.30(-0.11%)
Nov 22, 2021 274.77 276.38 270.69 272.31 242,720 -11.66(-4.11%)
Nov 19, 2021 287.78 289.00 283.15 283.97 233,966 -7.35(-2.52%)
Nov 18, 2021 296.34 292.76 290.37 291.32 151,134 -9.08(-3.02%)
Nov 17, 2021 295.93 301.87 291.91 300.40 162,736 -0.82(-0.27%)
Nov 16, 2021 299.06 302.00 297.96 301.22 131,389 +0.02(+0.01%)
Nov 15, 2021 308.77 311.42 299.41 301.20 188,422 -8.44(-2.73%)
Nov 12, 2021 314.04 314.04 307.46 309.64 218,727 +1.39(+0.45%)
Nov 11, 2021 310.47 313.31 307.00 308.25 132,058 -2.51(-0.81%)
Nov 10, 2021 311.75 310.76 145,965 -12.60(-3.90%)
Nov 09, 2021 321.81 325.61 318.99 323.36 124,721 +1.91(+0.59%)
Nov 08, 2021 317.74 321.83 316.62 321.45 129,481 +0.53(+0.17%)
Nov 05, 2021 320.19 324.37 317.07 320.92 161,604 -9.75(-2.95%)
Nov 04, 2021 322.20 333.51 322.06 330.67 197,099 +7.51(+2.32%)
Nov 03, 2021 319.94 324.20 317.45 323.16 176,092 +2.11(+0.66%)
Nov 02, 2021 311.01 321.61 309.88 321.05 190,804 +11.94(+3.86%)
Nov 01, 2021 300.35 309.86 301.96 309.11 157,840 +7.15(+2.37%)
Oct 29, 2021 306.27 307.42 297.55 301.96 236,772 +21.13(+7.52%)
Oct 28, 2021 281.64 284.11 276.46 280.83 352,963 +1.25(+0.45%)
Oct 27, 2021 281.73 282.41 277.18 279.58 123,446 -2.27(-0.81%)
Oct 26, 2021 288.98 281.83 281.85 139,191 -4.69(-1.64%)
Oct 25, 2021 289.39 291.38 286.51 286.54 125,778 -6.62(-2.26%)
Oct 22, 2021 295.99 295.99 290.50 293.16 123,630 -1.01(-0.34%)
Oct 21, 2021 295.99 298.35 293.15 294.17 97,795 -1.85(-0.62%)
Oct 20, 2021 302.40 302.54 295.01 296.02 102,810 +0.44(+0.15%)
Oct 19, 2021 295.00 298.75 295.00 295.58 177,113 +3.65(+1.25%)
Oct 18, 2021 290.80 296.05 290.15 291.93 205,808 -1.81(-0.62%)
Oct 15, 2021 296.10 297.44 292.00 293.74 120,864 -1.41(-0.48%)
Oct 14, 2021 298.58 302.20 294.56 295.15 177,586 -0.35(-0.12%)
Oct 13, 2021 295.94 297.85 294.46 295.50 95,926 +1.24(+0.42%)
Oct 12, 2021 296.72 297.00 291.15 294.26 87,361 +1.14(+0.39%)
Oct 11, 2021 292.86 297.32 291.58 293.12 103,863 -2.60(-0.88%)
Oct 08, 2021 299.77 299.77 292.18 295.72 75,366 -4.86(-1.62%)
Oct 07, 2021 298.83 305.25 297.17 300.58 247,985 +7.28(+2.48%)
Oct 06, 2021 293.15 295.20 289.74 293.30 233,084 -0.76(-0.26%)
Oct 05, 2021 299.30 301.97 294.06 294.06 157,322 -3.21(-1.08%)
Oct 04, 2021 301.36 301.47 296.69 297.27 74,097 -5.61(-1.85%)
Oct 01, 2021 304.00 304.98 298.58 302.88 143,279 +0.88(+0.29%)
Sep 30, 2021 295.68 304.64 295.68 302.00 147,700 +7.00(+2.37%)
Sep 29, 2021 298.16 299.40 292.39 295.00 128,468 -1.64(-0.55%)
Sep 28, 2021 301.08 306.50 296.51 296.64 107,202 -9.86(-3.22%)
Sep 27, 2021 305.39 309.21 302.79 306.50 205,524 -1.50(-0.49%)
Sep 24, 2021 312.53 314.00 306.73 308.00 102,606 -10.01(-3.15%)
Sep 23, 2021 319.39 319.97 315.01 318.01 114,189 +7.46(+2.40%)
Sep 22, 2021 313.47 317.55 310.55 310.55 215,901 -5.82(-1.84%)
Sep 21, 2021 313.87 317.15 310.85 316.37 251,897 +3.37(+1.08%)
Sep 20, 2021 323.70 325.61 310.00 313.00 785,603 -18.67(-5.63%)
Sep 17, 2021 332.01 332.07 325.56 331.67 209,202 +8.09(+2.50%)
Sep 16, 2021 321.15 324.33 316.85 323.58 147,204 +1.85(+0.58%)
Sep 15, 2021 325.05 325.05 317.78 321.73 182,612 -0.27(-0.08%)
Sep 14, 2021 328.06 329.20 321.18 322.00 135,884 -2.36(-0.73%)
Sep 13, 2021 328.46 328.46 322.25 324.36 143,900 -2.64(-0.81%)
Sep 10, 2021 332.63 332.63 326.26 327.00 158,032 -3.76(-1.14%)
Sep 09, 2021 331.13 335.96 330.00 330.76 151,580 +0.29(+0.09%)
Sep 08, 2021 338.21 339.90 329.53 330.47 216,779 -10.00(-2.94%)
Sep 07, 2021 348.67 352.04 339.43 340.47 168,935 -10.11(-2.88%)
Sep 03, 2021 345.93 352.89 345.31 350.58 85,463 +1.51(+0.43%)
Sep 02, 2021 347.81 351.73 345.67 349.07 142,176 +11.16(+3.30%)
Sep 01, 2021 333.85 338.34 330.90 337.91 197,857 +6.89(+2.08%)
Aug 31, 2021 342.64 344.15 327.00 331.02 496,871 -5.88(-1.75%)
Aug 30, 2021 336.68 339.70 336.23 336.90 61,970 +0.21(+0.06%)
Aug 27, 2021 337.11 342.80 333.13 336.69 152,180 -6.97(-2.03%)
Aug 26, 2021 345.26 346.95 341.87 343.66 263,055 -4.55(-1.31%)
Aug 25, 2021 346.71 350.46 343.52 348.21 197,924 +4.96(+1.45%)
Aug 24, 2021 335.50 344.14 335.44 343.25 195,417 +12.83(+3.88%)
Aug 23, 2021 322.62 333.39 322.32 330.42 209,534 +15.84(+5.04%)
Aug 20, 2021 306.57 315.41 306.29 314.58 213,537 +7.56(+2.46%)
Aug 19, 2021 307.55 313.06 306.43 307.02 82,156 -5.08(-1.63%)
Aug 18, 2021 316.25 316.25 310.43 312.10 53,064 +4.30(+1.40%)
Aug 17, 2021 302.90 308.22 301.51 307.80 103,795 +2.01(+0.66%)
Aug 16, 2021 310.79 311.25 302.99 305.79 72,835 -5.22(-1.68%)
Aug 13, 2021 311.41 316.67 309.59 311.01 61,642 +0.35(+0.11%)
Aug 12, 2021 313.31 313.79 306.93 310.66 87,204 -2.47(-0.79%)
Aug 11, 2021 313.98 314.95 309.36 313.13 91,596 -0.98(-0.31%)
Aug 10, 2021 318.67 319.77 310.01 314.11 77,670 -1.22(-0.39%)
Aug 09, 2021 314.98 320.19 314.39 315.33 93,745 +2.22(+0.71%)
Aug 06, 2021 307.72 314.74 305.27 313.11 72,935 +2.78(+0.90%)
Aug 05, 2021 307.68 312.02 306.06 310.33 68,061 +1.45(+0.47%)
Aug 04, 2021 312.47 316.55 308.35 308.88 109,250 -2.62(-0.84%)
Aug 03, 2021 310.41 312.67 306.59 311.50 96,353 +2.74(+0.89%)
Aug 02, 2021 307.30 310.50 302.92 308.76 144,186 +4.33(+1.42%)
Jul 30, 2021 303.97 306.15 301.32 304.43 151,206 +8.58(+2.90%)
Jul 29, 2021 296.72 303.95 293.91 295.85 147,774 -11.65(-3.79%)
Jul 28, 2021 292.72 309.62 291.96 307.50 108,895 +6.44(+2.14%)
Jul 27, 2021 300.38 304.94 295.24 301.06 169,927 -1.30(-0.43%)
Jul 26, 2021 311.40 311.40 301.29 302.36 139,566 -13.73(-4.34%)
Jul 23, 2021 317.72 318.62 314.12 316.09 93,511 -0.49(-0.15%)
Jul 22, 2021 322.77 326.54 316.00 316.58 144,753 -2.42(-0.76%)
Jul 21, 2021 312.46 319.98 308.00 319.00 154,738 +8.63(+2.78%)
Jul 20, 2021 309.08 312.29 304.43 310.37 278,671 -2.81(-0.90%)
Jul 19, 2021 306.58 314.46 305.87 313.18 128,365 +3.78(+1.22%)
Jul 16, 2021 300.37 310.29 299.73 309.40 152,749 +8.97(+2.99%)
Jul 15, 2021 302.37 305.00 298.81 300.43 100,536 -6.86(-2.23%)
Jul 14, 2021 308.40 308.40 305.28 307.29 128,090 -0.53(-0.17%)
Jul 13, 2021 303.33 308.66 303.21 307.82 74,069 -2.03(-0.66%)
Jul 12, 2021 316.19 316.56 308.62 309.85 73,958 -3.22(-1.03%)
Jul 09, 2021 303.78 314.69 303.53 313.07 104,262 +0.87(+0.28%)
Jul 08, 2021 306.87 313.55 306.08 312.20 113,987 -0.14(-0.04%)
Jul 07, 2021 310.92 313.76 307.71 312.34 116,639 +0.39(+0.13%)
Jul 06, 2021 310.00 314.06 310.00 311.95 92,239 -4.14(-1.31%)
Jul 02, 2021 308.34 318.08 306.96 316.09 100,466 +11.61(+3.81%)
Jul 01, 2021 298.77 306.98 297.61 304.48 199,521 +3.41(+1.13%)
Jun 30, 2021 306.66 307.31 299.96 301.07 193,661 -11.06(-3.54%)
Jun 29, 2021 314.61 315.98 310.98 312.13 58,721 -3.10(-0.98%)
Jun 28, 2021 316.74 319.34 313.72 315.23 140,485 +1.53(+0.49%)
Jun 25, 2021 322.09 322.25 313.24 313.70 173,493 -0.77(-0.24%)
Jun 24, 2021 316.87 320.54 313.67 314.47 93,838 +2.32(+0.74%)
Jun 23, 2021 314.59 316.59 310.66 312.15 87,258 -3.66(-1.16%)
Jun 22, 2021 322.28 323.24 310.08 315.81 165,212 -3.99(-1.25%)
Jun 21, 2021 312.65 324.65 308.81 319.80 243,236 +1.64(+0.52%)
Jun 18, 2021 316.83 320.14 314.64 318.16 332,476 +3.25(+1.03%)
Jun 17, 2021 310.33 318.03 309.27 314.91 108,846 +2.22(+0.71%)
Jun 16, 2021 315.82 319.22 310.53 312.69 127,719 +0.69(+0.22%)
Jun 15, 2021 319.52 320.09 309.98 312.00 99,714 -7.92(-2.48%)
Jun 14, 2021 314.89 321.10 314.50 319.92 122,147 +5.25(+1.67%)
Jun 11, 2021 306.69 315.92 304.92 314.67 224,457 +5.77(+1.87%)
Jun 10, 2021 292.33 310.06 290.85 308.90 235,161 +18.57(+6.40%)
Jun 09, 2021 277.46 295.88 276.79 290.33 335,503 +22.54(+8.42%)
Jun 08, 2021 269.44 269.64 260.11 267.79 315,452 +7.49(+2.88%)
Jun 07, 2021 256.54 268.13 256.54 260.30 459,307 -9.63(-3.57%)
Jun 04, 2021 269.72 271.93 267.07 269.93 159,791 +3.63(+1.36%)
Jun 03, 2021 268.40 269.25 263.01 266.30 111,983 -1.82(-0.68%)
Jun 02, 2021 275.00 277.35 260.41 268.12 467,432 -7.76(-2.81%)
Jun 01, 2021 279.97 280.42 275.14 275.88 193,076 -3.11(-1.11%)
May 28, 2021 279.09 284.66 278.99 278.99 131,568 -2.56(-0.91%)
May 27, 2021 271.17 281.89 269.86 281.55 163,029 +8.79(+3.22%)
May 26, 2021 274.94 276.12 272.39 272.76 101,056 +4.01(+1.49%)
May 25, 2021 270.55 271.11 267.39 268.75 100,574 +2.00(+0.75%)
May 24, 2021 269.34 272.21 265.73 266.75 135,674 -1.46(-0.54%)
May 21, 2021 271.48 271.48 264.95 268.21 203,684 -0.58(-0.22%)
May 20, 2021 267.87 272.71 266.56 268.79 233,955 +5.34(+2.03%)
May 19, 2021 267.74 273.48 260.20 263.45 220,071 -12.27(-4.45%)
May 18, 2021 277.73 281.90 271.39 275.72 168,161 -1.92(-0.69%)
May 17, 2021 269.62 278.54 268.85 277.64 268,898 +5.34(+1.96%)
May 14, 2021 257.90 273.04 257.90 272.30 147,529 +11.02(+4.22%)
May 13, 2021 265.17 266.76 255.91 261.28 219,336 +3.07(+1.19%)
May 12, 2021 251.89 258.22 250.56 258.21 185,613 +0.96(+0.37%)
May 11, 2021 249.48 260.32 248.21 257.25 90,254 +0.14(+0.05%)
May 10, 2021 261.47 261.47 256.13 257.11 119,924 -6.59(-2.50%)
May 07, 2021 262.59 266.35 262.03 263.70 130,280 +5.42(+2.10%)
May 06, 2021 269.14 269.16 254.90 258.28 220,580 -10.50(-3.91%)
May 05, 2021 272.36 275.11 267.97 268.78 123,107 -1.26(-0.47%)
May 04, 2021 274.93 276.60 267.62 270.04 133,727 -14.00(-4.93%)
May 03, 2021 287.64 287.64 283.07 284.04 82,731 -2.67(-0.93%)
Apr 30, 2021 288.33 294.71 286.17 286.71 114,900 -4.61(-1.58%)
Apr 29, 2021 290.12 292.84 286.00 291.32 78,809 +1.03(+0.35%)
Apr 28, 2021 288.07 294.22 285.49 290.29 73,219 +1.84(+0.64%)
Apr 27, 2021 293.34 293.45 287.72 288.45 115,762 -4.58(-1.56%)
Apr 26, 2021 293.65 299.26 290.31 293.03 155,131 -3.38(-1.14%)
Apr 23, 2021 293.69 299.15 292.80 296.41 159,400 +1.84(+0.62%)
Apr 22, 2021 287.58 296.33 284.70 294.57 257,759 +5.23(+1.81%)
Apr 21, 2021 277.25 290.46 277.16 289.34 229,096 +11.00(+3.95%)
Apr 20, 2021 277.79 279.99 273.65 278.34 153,539 +3.54(+1.29%)
Apr 19, 2021 279.28 281.93 273.40 274.80 90,577 -6.92(-2.46%)
Apr 16, 2021 274.70 282.71 273.90 281.72 151,100 +4.25(+1.53%)
Apr 15, 2021 274.73 278.16 273.96 277.47 90,972 +4.69(+1.72%)
Apr 14, 2021 270.39 277.02 270.26 272.78 161,332 +3.80(+1.41%)
Apr 13, 2021 271.35 275.14 266.34 268.98 234,198 +5.73(+2.18%)
Apr 12, 2021 276.32 276.36 262.71 263.25 310,884 -14.71(-5.29%)
Apr 09, 2021 277.87 279.26 274.79 277.96 118,200 -3.07(-1.09%)
Apr 08, 2021 280.29 284.41 279.54 281.03 116,834 +4.08(+1.47%)
Apr 07, 2021 277.90 280.62 275.39 276.95 130,530 -5.08(-1.80%)
Apr 06, 2021 282.02 287.11 280.64 282.03 184,465 -6.32(-2.19%)
Apr 05, 2021 284.22 288.90 280.00 288.35 118,843 +5.99(+2.12%)
Apr 01, 2021 280.29 284.82 277.47 282.36 186,900 +6.97(+2.53%)
Mar 31, 2021 274.44 278.62 273.09 275.39 233,981 +3.13(+1.15%)
Mar 30, 2021 275.61 276.50 270.05 272.26 361,834 +0.77(+0.28%)
Mar 29, 2021 281.76 281.76 268.68 271.49 319,111 -11.51(-4.07%)
Mar 26, 2021 290.52 291.35 279.14 283.00 257,600 -10.45(-3.56%)
Mar 25, 2021 282.27 295.93 277.93 293.45 230,858 +9.56(+3.37%)
Mar 24, 2021 293.46 293.46 282.80 283.89 118,288 -10.63(-3.61%)
Mar 23, 2021 307.20 307.64 294.13 294.52 115,764 -12.55(-4.09%)
Mar 22, 2021 300.77 310.60 300.77 307.07 110,234 +1.10(+0.36%)
Mar 19, 2021 304.30 308.53 299.60 305.97 196,200 +2.16(+0.71%)
Mar 18, 2021 308.58 311.25 303.06 303.81 133,053 -8.89(-2.84%)
Mar 17, 2021 312.38 316.20 308.21 312.70 181,479 -5.03(-1.58%)
Mar 16, 2021 320.77 321.36 313.35 317.73 135,010 +0.18(+0.06%)
Mar 15, 2021 312.28 318.51 309.87 317.55 108,990 +6.89(+2.22%)
Mar 12, 2021 305.93 312.15 305.63 310.66 134,200 -1.49(-0.48%)
Mar 11, 2021 316.66 317.88 310.05 312.15 103,193 +3.28(+1.06%)
Mar 10, 2021 315.74 316.85 307.80 308.87 153,572 -6.30(-2.00%)
Mar 09, 2021 301.92 315.98 301.44 315.17 229,651 +19.38(+6.55%)
Mar 08, 2021 290.18 299.95 288.34 295.79 304,932 +6.04(+2.08%)
Mar 05, 2021 295.49 295.49 281.03 289.75 382,000 -1.53(-0.53%)
Mar 04, 2021 308.30 314.36 289.42 291.28 351,552 -24.96(-7.89%)
Mar 03, 2021 324.96 326.24 314.20 316.24 207,171 -19.27(-5.74%)
Mar 02, 2021 329.70 336.99 328.66 335.51 235,655 -5.02(-1.47%)
Mar 01, 2021 335.66 342.85 334.07 340.53 117,267 +9.85(+2.98%)
Feb 26, 2021 341.55 344.35 328.15 330.68 181,200 -8.79(-2.59%)
Feb 25, 2021 339.81 342.45 333.50 339.47 183,939 +2.58(+0.77%)
Feb 24, 2021 342.29 344.83 334.22 336.89 166,725 -8.68(-2.51%)
Feb 23, 2021 345.17 348.78 339.24 345.57 218,505 -9.36(-2.64%)
Feb 22, 2021 366.60 367.35 354.41 354.93 115,689 -15.28(-4.13%)
Feb 19, 2021 366.05 372.84 364.48 370.21 148,500 +3.95(+1.08%)
Feb 18, 2021 363.91 368.56 358.20 366.26 97,751 -4.39(-1.18%)
Feb 17, 2021 362.15 371.53 361.11 370.65 181,530 -0.22(-0.06%)
Feb 16, 2021 370.87 371.85 361.65 370.87 210,268 +1.09(+0.29%)
Feb 12, 2021 376.92 378.81 368.44 369.78 148,800 -10.53(-2.77%)
Feb 11, 2021 376.40 382.15 373.41 380.31 141,023 +12.15(+3.30%)
Feb 10, 2021 375.99 378.13 367.43 368.16 219,006 -8.59(-2.28%)
Feb 09, 2021 374.75 379.41 372.40 376.75 215,254 +9.65(+2.63%)
Feb 08, 2021 359.58 368.00 353.51 367.10 218,789 -3.91(-1.05%)
Feb 05, 2021 370.50 372.82 365.86 371.01 180,400 +14.37(+4.03%)
Feb 04, 2021 356.84 360.67 350.42 356.64 314,926 -5.80(-1.60%)
Feb 03, 2021 353.73 370.80 352.52 362.44 973,165 +37.82(+11.65%)
Feb 02, 2021 320.00 339.52 318.24 324.62 400,902 +7.22(+2.27%)
Feb 01, 2021 317.67 321.66 313.45 317.40 453,731 +24.38(+8.32%)
Jan 29, 2021 295.25 297.26 289.86 293.02 167,600 -0.40(-0.14%)
Jan 28, 2021 295.08 298.43 292.33 293.42 132,306 +1.15(+0.39%)
Jan 27, 2021 287.13 295.97 280.79 292.27 173,645 -8.72(-2.90%)
Jan 26, 2021 312.14 313.27 300.94 300.99 163,080 -14.34(-4.55%)
Jan 25, 2021 310.99 317.02 310.62 315.33 153,346 +4.35(+1.40%)
Jan 22, 2021 310.00 314.80 309.18 310.98 198,600 -4.31(-1.37%)
Jan 21, 2021 301.38 316.83 301.38 315.29 358,987 +9.93(+3.25%)
Jan 20, 2021 286.47 305.70 286.39 305.36 321,922 +18.36(+6.40%)
Jan 19, 2021 278.72 287.21 278.44 287.00 173,475 +7.78(+2.79%)
Jan 15, 2021 279.58 282.86 278.01 279.22 163,200 -2.95(-1.05%)
Jan 14, 2021 272.71 284.11 272.71 282.17 170,022 +8.12(+2.96%)
Jan 13, 2021 267.93 277.13 267.65 274.05 188,398 +5.75(+2.14%)
Jan 12, 2021 267.54 272.29 267.42 268.30 203,236 -8.81(-3.18%)
Jan 11, 2021 276.77 278.08 269.02 277.11 200,523 -11.91(-4.12%)
Jan 08, 2021 281.67 289.89 281.57 289.02 170,900 +2.23(+0.78%)
Jan 07, 2021 279.62 289.04 277.16 286.79 117,050 +3.65(+1.29%)
Jan 06, 2021 280.06 286.39 277.74 283.14 126,698 -9.96(-3.40%)
Jan 05, 2021 298.63 299.69 291.29 293.10 125,777 -3.94(-1.33%)
Jan 04, 2021 294.74 300.62 291.87 297.04 123,588 +2.95(+1.00%)
Dec 31, 2020 294.09 294.09 294.09 167,123 -3.52(-1.18%)
Dec 30, 2020 303.03 307.72 296.95 297.61 167,123 -4.70(-1.55%)
Dec 29, 2020 304.87 305.43 298.40 302.31 87,699 +1.30(+0.43%)
Dec 28, 2020 303.42 305.28 298.86 301.01 85,750 +1.52(+0.51%)
Dec 24, 2020 305.55 308.16 298.07 299.49 23,600 -4.85(-1.59%)
Dec 23, 2020 311.94 312.06 304.00 304.34 73,691 -2.03(-0.66%)
Dec 22, 2020 304.29 309.85 304.11 306.37 100,748 -1.24(-0.40%)
Dec 21, 2020 296.13 307.83 296.13 307.61 118,372 -0.75(-0.24%)
Dec 18, 2020 299.06 308.92 298.34 308.36 209,300 +10.81(+3.63%)
Dec 17, 2020 296.67 298.89 294.19 297.55 153,588 +0.73(+0.25%)
Dec 16, 2020 302.07 304.12 295.71 296.82 152,062 -9.81(-3.20%)
Dec 15, 2020 308.09 308.12 303.33 306.63 95,614 +3.30(+1.09%)
Dec 14, 2020 302.79 311.27 302.74 303.33 194,246 +8.82(+2.99%)
Dec 11, 2020 291.06 297.64 289.19 294.51 124,300 +10.59(+3.73%)
Dec 10, 2020 276.95 284.53 276.79 283.92 152,793 +13.83(+5.12%)
Dec 09, 2020 283.49 283.85 266.64 270.09 245,066 -8.30(-2.98%)
Dec 08, 2020 286.22 287.21 277.62 278.39 130,471 -10.43(-3.61%)
Dec 07, 2020 285.20 291.42 284.87 288.82 216,409 -0.20(-0.07%)
Dec 04, 2020 287.59 292.58 284.17 289.02 78,300 +2.27(+0.79%)
Dec 03, 2020 290.72 290.72 284.74 286.75 295,730 -1.14(-0.40%)
Dec 02, 2020 290.07 290.08 284.18 287.89 299,771 -1.49(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.