Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

358.41 -7.79 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.14 63.14 63.14 0 +0.60(+0.96%)
Dec 28, 2017 62.28 63.50 61.34 62.54 186,362 -1.02(-1.60%)
Dec 27, 2017 62.52 63.95 61.42 63.56 155,123 +2.18(+3.55%)
Dec 26, 2017 61.75 63.29 60.80 61.38 146,246 -0.76(-1.22%)
Dec 22, 2017 58.62 63.49 58.14 62.14 426,142 +2.63(+4.42%)
Dec 21, 2017 56.79 59.74 55.99 59.51 195,771 +2.25(+3.93%)
Dec 20, 2017 56.41 58.24 56.24 57.26 217,320 -1.12(-1.92%)
Dec 19, 2017 59.00 59.43 53.93 58.38 289,579 +0.32(+0.55%)
Dec 18, 2017 57.35 59.00 57.18 58.06 429,140 -0.15(-0.26%)
Dec 15, 2017 58.97 59.88 56.54 58.21 564,938 -1.26(-2.12%)
Dec 14, 2017 58.33 69.27 58.16 59.47 2,869,554 +6.74(+12.78%)
Dec 13, 2017 51.89 54.69 51.52 52.73 737,326 -2.27(-4.13%)
Dec 12, 2017 52.00 57.39 51.43 55.00 1,251,481 +0.53(+0.97%)
Dec 11, 2017 41.61 54.47 41.48 54.47 1,499,629 +24.02(+78.88%)
Dec 08, 2017 29.90 30.91 29.46 30.45 215,058 +0.05(+0.16%)
Dec 07, 2017 29.39 30.56 29.32 30.40 154,867 +1.10(+3.75%)
Dec 06, 2017 28.92 30.00 28.84 29.30 31,409 -0.46(-1.55%)
Dec 05, 2017 30.00 30.02 29.46 29.76 48,511 -0.91(-2.97%)
Dec 04, 2017 31.00 31.00 30.35 30.67 43,397 -0.33(-1.06%)
Dec 01, 2017 31.66 31.75 31.26 31.00 71,868 -1.02(-3.19%)
Nov 30, 2017 28.36 35.71 28.36 32.02 209,844 +4.01(+14.32%)
Nov 29, 2017 26.22 28.40 26.22 28.01 260,437 +1.19(+4.44%)
Nov 28, 2017 25.94 26.85 25.85 26.82 73,476 +0.99(+3.83%)
Nov 27, 2017 25.81 26.01 25.74 25.83 80,777 +0.03(+0.12%)
Nov 24, 2017 25.61 25.98 25.34 25.80 20,806 +0.71(+2.83%)
Nov 22, 2017 24.70 25.62 24.66 25.09 152,725 +0.09(+0.36%)
Nov 21, 2017 24.24 25.22 24.14 25.00 121,746 +0.42(+1.71%)
Nov 20, 2017 24.33 24.58 24.15 24.58 63,941 +0.39(+1.61%)
Nov 17, 2017 24.32 24.44 22.21 24.19 23,278 -0.15(-0.62%)
Nov 16, 2017 24.44 24.52 24.07 24.34 74,295 +0.23(+0.95%)
Nov 15, 2017 23.75 24.56 23.69 24.11 25,184 +0.11(+0.46%)
Nov 14, 2017 23.52 24.51 23.52 24.00 25,033 +0.30(+1.27%)
Nov 13, 2017 23.36 24.37 23.29 23.70 88,365 -0.45(-1.86%)
Nov 10, 2017 23.01 24.89 23.00 24.15 17,359 +1.43(+6.29%)
Nov 09, 2017 22.82 23.35 22.54 22.72 311,608 -0.49(-2.13%)
Nov 08, 2017 22.93 23.31 22.74 23.21 4,375 +0.50(+2.22%)
Nov 07, 2017 23.25 23.25 22.71 22.71 5,318 -0.11(-0.48%)
Nov 06, 2017 23.11 23.20 22.82 22.82 60,475 -0.39(-1.68%)
Nov 03, 2017 23.00 23.24 22.90 23.21 24,920 +0.01(+0.04%)
Nov 02, 2017 23.00 23.24 22.70 23.20 126,494 +0.58(+2.56%)
Nov 01, 2017 23.00 23.31 22.56 22.62 49,243 -0.30(-1.31%)
Oct 31, 2017 23.30 23.38 22.92 22.92 19,411 -0.58(-2.47%)
Oct 30, 2017 23.15 23.54 23.13 23.50 128,552 +0.50(+2.17%)
Oct 27, 2017 22.83 23.34 22.73 23.00 10,160 -0.47(-2.00%)
Oct 26, 2017 23.64 23.71 23.29 23.47 13,259 +0.72(+3.16%)
Oct 25, 2017 22.63 22.99 22.27 22.75 6,675 -0.24(-1.04%)
Oct 24, 2017 23.50 23.50 22.61 22.99 10,255 -0.29(-1.23%)
Oct 23, 2017 23.72 23.73 22.92 23.28 8,611 -0.03(-0.15%)
Oct 20, 2017 24.00 24.00 23.31 23.31 43,191 -0.69(-2.88%)
Oct 19, 2017 24.25 24.28 23.56 24.00 26,574 -0.11(-0.44%)
Oct 18, 2017 24.45 24.52 24.10 24.11 18,617 -0.27(-1.13%)
Oct 17, 2017 24.39 24.51 24.30 24.38 19,678 -0.42(-1.69%)
Oct 16, 2017 25.52 25.52 24.58 24.80 16,026 -0.62(-2.44%)
Oct 13, 2017 25.74 25.74 25.41 25.42 12,910 -0.29(-1.13%)
Oct 12, 2017 26.14 26.18 25.70 25.71 35,636 -0.44(-1.68%)
Oct 11, 2017 26.42 26.81 26.07 26.15 70,991 -0.57(-2.13%)
Oct 10, 2017 26.04 26.94 25.91 26.72 32,061 +0.21(+0.79%)
Oct 09, 2017 26.21 27.25 26.05 26.51 30,812 -0.04(-0.15%)
Oct 06, 2017 25.88 26.96 25.75 26.55 74,002 +0.35(+1.34%)
Oct 05, 2017 25.00 26.20 24.95 26.20 31,056 +1.21(+4.84%)
Oct 04, 2017 24.05 25.00 24.05 24.99 91,127 +1.03(+4.30%)
Oct 03, 2017 22.85 24.48 22.85 23.96 81,270 +1.39(+6.16%)
Oct 02, 2017 22.49 22.57 22.49 22.57 5,687 -0.04(-0.18%)
Sep 29, 2017 22.25 22.61 22.25 22.61 2,966 +0.61(+2.77%)
Sep 28, 2017 21.91 22.02 21.85 22.00 12,335 +0.20(+0.92%)
Sep 27, 2017 21.73 21.98 21.73 21.80 4,643 -0.02(-0.07%)
Sep 26, 2017 21.70 21.82 21.70 21.82 9,761 +0.12(+0.53%)
Sep 25, 2017 21.39 21.71 21.25 21.70 27,433 +0.20(+0.93%)
Sep 21, 2017 21.50 21.50 21.50 1 +0.00(+0.00%)
Sep 20, 2017 21.50 21.50 21.50 21.50 501 +0.20(+0.94%)
Sep 18, 2017 21.30 21.30 21.30 0 -0.57(-2.61%)
Sep 15, 2017 21.87 21.87 21.87 21.87 493 +0.81(+3.85%)
Sep 12, 2017 21.06 21.06 21.06 1 -0.04(-0.19%)
Sep 11, 2017 20.85 21.17 20.85 21.10 1,639 +0.21(+1.01%)
Sep 08, 2017 21.10 21.11 20.88 20.89 782 -0.07(-0.35%)
Sep 07, 2017 20.70 20.96 20.70 20.96 836 +0.23(+1.12%)
Sep 06, 2017 20.73 20.73 20.73 20.73 103 -0.07(-0.31%)
Sep 05, 2017 20.59 20.88 20.58 20.80 10,538 +0.10(+0.46%)
Sep 01, 2017 20.66 20.83 20.52 20.70 13,388 -0.20(-0.96%)
Aug 31, 2017 20.62 20.90 20.60 20.90 7,794 +0.11(+0.55%)
Aug 30, 2017 20.57 20.79 20.57 20.79 2,926 +0.29(+1.39%)
Aug 29, 2017 20.55 20.63 20.50 20.50 5,312 -0.29(-1.39%)
Aug 28, 2017 20.72 20.89 20.69 20.79 16,357 +0.28(+1.37%)
Aug 25, 2017 20.51 21.93 20.51 20.51 2,816 -0.26(-1.25%)
Aug 24, 2017 20.50 20.77 20.10 20.77 53,842 +0.14(+0.70%)
Aug 23, 2017 20.65 20.87 20.50 20.62 42,956 -0.04(-0.17%)
Aug 22, 2017 20.57 20.97 20.51 20.66 16,025 -1.31(-5.96%)
Aug 21, 2017 20.56 21.97 20.36 21.97 3,246 +1.42(+6.91%)
Aug 18, 2017 20.35 20.62 20.35 20.55 3,909 +0.20(+0.98%)
Aug 17, 2017 20.41 20.55 20.35 20.35 6,535 -0.32(-1.55%)
Aug 16, 2017 20.39 20.67 20.35 20.67 9,843 +0.03(+0.15%)
Aug 15, 2017 20.44 20.64 20.35 20.64 6,361 +0.37(+1.83%)
Aug 14, 2017 20.29 20.50 20.11 20.27 151,386 +0.46(+2.32%)
Aug 11, 2017 20.40 20.49 19.81 19.81 7,103 -0.79(-3.83%)
Aug 10, 2017 20.33 20.60 20.33 20.60 2,021 +0.09(+0.44%)
Aug 09, 2017 20.74 20.74 20.51 20.51 1,321 -0.21(-1.02%)
Aug 08, 2017 20.76 20.82 20.72 20.72 978 +0.16(+0.78%)
Aug 07, 2017 20.76 20.76 20.56 20.56 1,238 -0.43(-2.05%)
Aug 04, 2017 20.86 22.00 20.75 20.99 7,864 -0.06(-0.29%)
Aug 03, 2017 21.04 21.05 20.92 21.05 4,752 +0.15(+0.72%)
Aug 02, 2017 20.90 20.90 20.84 20.90 896 +0.25(+1.21%)
Aug 01, 2017 21.90 21.90 20.65 20.65 1,460 -0.32(-1.53%)
Jul 31, 2017 21.18 21.18 20.64 20.97 5,945 -0.38(-1.78%)
Jul 28, 2017 20.79 21.35 20.75 21.35 12,285 +0.81(+3.94%)
Jul 27, 2017 21.21 21.21 20.34 20.54 87,370 -0.81(-3.79%)
Jul 26, 2017 20.84 21.35 20.84 21.35 55,806 +1.24(+6.17%)
Jul 25, 2017 21.11 21.13 19.42 20.11 58,219 -1.31(-6.12%)
Jul 24, 2017 20.54 21.52 20.54 21.42 3,961 +1.14(+5.62%)
Jul 21, 2017 20.76 20.76 20.27 20.28 1,357 -0.78(-3.70%)
Jul 20, 2017 20.98 21.06 20.57 21.06 1,931 +0.51(+2.48%)
Jul 19, 2017 20.40 20.63 20.29 20.55 8,311 -0.21(-1.01%)
Jul 18, 2017 20.15 20.76 20.15 20.76 5,360 +0.69(+3.44%)
Jul 17, 2017 20.11 20.48 20.01 20.07 14,195 -0.56(-2.71%)
Jul 14, 2017 20.15 20.63 19.86 20.63 6,220 +0.28(+1.38%)
Jul 13, 2017 19.90 20.35 19.75 20.35 7,841 +0.13(+0.64%)
Jul 12, 2017 20.02 20.22 19.36 20.22 22,526 +0.01(+0.05%)
Jul 11, 2017 20.01 20.50 19.70 20.21 19,611 -0.12(-0.59%)
Jul 10, 2017 20.25 20.35 19.78 20.33 20,112 +0.00(+0.00%)
Jul 07, 2017 20.29 20.84 20.00 20.33 29,772 -0.07(-0.34%)
Jul 06, 2017 20.50 20.69 20.23 20.40 59,300 +0.09(+0.44%)
Jul 05, 2017 20.16 20.59 20.00 20.31 47,991 -0.36(-1.74%)
Jul 03, 2017 20.76 20.85 20.50 20.67 45,998 -0.54(-2.55%)
Jun 30, 2017 20.56 21.34 20.55 21.21 37,360 +0.46(+2.22%)
Jun 29, 2017 20.11 20.76 20.11 20.75 18,320 -0.01(-0.05%)
Jun 28, 2017 20.09 20.87 20.01 20.76 6,217 -0.17(-0.81%)
Jun 27, 2017 20.25 20.99 20.16 20.93 7,123 +1.16(+5.89%)
Jun 26, 2017 19.77 19.77 19.77 19.77 320 -0.23(-1.17%)
Jun 23, 2017 20.15 20.15 19.95 20.00 1,105 -0.01(-0.05%)
Jun 22, 2017 20.19 20.51 19.06 20.01 14,534 -0.58(-2.82%)
Jun 21, 2017 20.36 20.59 19.00 20.59 59,686 -0.11(-0.53%)
Jun 20, 2017 20.22 20.88 20.00 20.70 7,219 +0.56(+2.78%)
Jun 19, 2017 20.83 21.29 20.12 20.14 12,487 -0.84(-4.00%)
Jun 16, 2017 20.90 21.77 20.29 20.98 6,576 +0.43(+2.09%)
Jun 15, 2017 20.73 21.39 20.33 20.55 19,986 -0.75(-3.52%)
Jun 14, 2017 21.19 21.44 20.91 21.30 15,016 +0.30(+1.43%)
Jun 13, 2017 20.50 21.28 20.45 21.00 4,392 -0.02(-0.10%)
Jun 12, 2017 20.48 21.02 20.19 21.02 19,815 +0.95(+4.73%)
Jun 09, 2017 20.25 20.40 20.07 20.07 3,534 -0.38(-1.86%)
Jun 08, 2017 20.46 20.72 20.01 20.45 19,287 -0.24(-1.16%)
Jun 07, 2017 20.80 20.88 20.19 20.69 25,561 -0.11(-0.53%)
Jun 06, 2017 21.04 21.04 20.73 20.80 674 -0.53(-2.48%)
Jun 05, 2017 20.90 21.54 20.33 21.33 49,263 +0.45(+2.16%)
Jun 02, 2017 20.06 20.90 20.06 20.88 33,310 +0.61(+3.01%)
Jun 01, 2017 20.62 21.03 19.82 20.27 63,867 -0.58(-2.78%)
May 31, 2017 20.55 21.39 19.65 20.85 52,825 +0.06(+0.29%)
May 30, 2017 20.26 20.98 20.24 20.79 35,770 +0.64(+3.18%)
May 26, 2017 21.11 21.95 19.54 20.15 93,443 -1.26(-5.89%)
May 25, 2017 20.66 21.90 20.29 21.41 47,832 +0.79(+3.83%)
May 24, 2017 20.57 21.43 20.39 20.62 31,707 -0.35(-1.67%)
May 23, 2017 21.16 21.17 20.63 20.97 33,461 -0.44(-2.06%)
May 22, 2017 21.96 21.96 20.61 21.41 49,029 -0.44(-2.01%)
May 19, 2017 22.10 22.68 21.06 21.85 219,235 -1.15(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.