Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

375.08 +6.33 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 373.03 379.59 371.30 378.83 180,505 +3.04(+0.81%)
Dec 29, 2022 370.76 379.05 369.59 375.79 153,368 +6.37(+1.72%)
Dec 28, 2022 369.80 372.03 364.62 369.42 268,375 -1.16(-0.31%)
Dec 27, 2022 377.13 377.75 368.15 370.58 105,826 -6.75(-1.79%)
Dec 23, 2022 382.08 382.08 374.02 377.33 123,719 -5.91(-1.54%)
Dec 22, 2022 384.07 384.23 379.98 383.24 162,671 +0.52(+0.14%)
Dec 21, 2022 375.63 386.61 374.13 382.72 95,234 +1.59(+0.42%)
Dec 20, 2022 373.34 383.57 373.34 381.13 251,002 +3.80(+1.01%)
Dec 19, 2022 385.01 385.01 373.17 377.33 294,336 -8.48(-2.20%)
Dec 16, 2022 387.80 391.56 384.31 385.81 216,649 -3.87(-0.99%)
Dec 15, 2022 390.49 397.48 387.52 389.68 258,198 +3.22(+0.83%)
Dec 14, 2022 390.00 394.00 386.02 386.46 252,502 +1.76(+0.46%)
Dec 13, 2022 392.76 394.50 384.46 384.70 286,308 -10.16(-2.57%)
Dec 12, 2022 403.69 405.00 392.01 394.86 324,034 +6.36(+1.64%)
Dec 09, 2022 392.31 392.68 387.27 388.50 173,452 -1.02(-0.26%)
Dec 08, 2022 396.09 398.05 388.01 389.52 340,456 +5.15(+1.34%)
Dec 07, 2022 392.28 395.22 382.92 384.37 226,861 -1.17(-0.30%)
Dec 06, 2022 394.94 394.94 383.16 385.54 167,088 -7.72(-1.96%)
Dec 05, 2022 400.83 401.50 391.13 393.26 228,339 -9.05(-2.25%)
Dec 02, 2022 396.31 405.00 396.00 402.31 164,412 +3.09(+0.77%)
Dec 01, 2022 404.85 407.93 395.85 399.22 225,363 +1.25(+0.31%)
Nov 30, 2022 399.83 403.54 392.93 397.97 689,790 +20.25(+5.36%)
Nov 29, 2022 374.30 380.25 372.83 377.72 169,078 -1.28(-0.34%)
Nov 28, 2022 384.66 391.31 378.49 379.00 222,584 +5.17(+1.38%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Nov 01, 2022 391.17 396.86 379.52 379.57 301,185 -8.36(-2.16%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Oct 03, 2022 358.27 358.47 350.37 350.94 229,675 -2.11(-0.60%)
Sep 30, 2022 358.79 361.07 352.03 353.05 155,490 -4.50(-1.26%)
Sep 29, 2022 357.43 358.39 350.97 357.55 112,228 +0.05(+0.01%)
Sep 28, 2022 346.64 357.68 345.33 357.50 226,206 +6.49(+1.85%)
Sep 27, 2022 352.77 355.83 347.85 351.01 198,628 +7.26(+2.11%)
Sep 26, 2022 346.74 349.50 341.23 343.75 181,191 +0.55(+0.16%)
Sep 23, 2022 351.27 352.53 341.95 343.20 217,269 -13.51(-3.79%)
Sep 22, 2022 357.21 359.45 351.74 356.71 355,726 -4.37(-1.21%)
Sep 21, 2022 373.93 373.93 360.86 361.08 183,754 -9.38(-2.53%)
Sep 20, 2022 369.00 373.14 366.29 370.46 238,953 +5.46(+1.50%)
Sep 19, 2022 373.51 375.11 358.94 365.00 309,837 -8.26(-2.21%)
Sep 16, 2022 380.06 380.06 371.22 373.26 405,714 -6.92(-1.82%)
Sep 15, 2022 384.90 387.31 378.97 380.18 156,263 -3.14(-0.82%)
Sep 14, 2022 389.20 393.00 381.16 383.32 176,648 +0.20(+0.05%)
Sep 13, 2022 386.89 387.13 382.20 383.12 120,297 -5.24(-1.35%)
Sep 12, 2022 390.11 392.94 386.54 388.36 234,291 -2.90(-0.74%)
Sep 09, 2022 398.91 400.59 389.65 391.26 160,928 -4.49(-1.13%)
Sep 08, 2022 379.24 397.87 379.20 395.75 493,120 +15.08(+3.96%)
Sep 07, 2022 366.30 381.55 363.32 380.67 205,561 +10.20(+2.75%)
Sep 06, 2022 376.00 377.56 369.02 370.47 137,397 -4.83(-1.29%)
Sep 02, 2022 377.82 383.89 372.50 375.30 137,242 -1.96(-0.52%)
Sep 01, 2022 368.82 377.86 367.04 377.26 180,149 -0.61(-0.16%)
Aug 31, 2022 377.79 382.32 375.02 377.87 219,981 -3.18(-0.83%)
Aug 30, 2022 388.21 388.68 378.26 381.05 174,635 -2.24(-0.58%)
Aug 29, 2022 382.47 386.06 380.98 383.29 113,810 -0.83(-0.22%)
Aug 26, 2022 401.51 403.77 383.55 384.12 276,970 -10.31(-2.61%)
Aug 25, 2022 396.56 399.93 391.37 394.43 156,560 +3.07(+0.78%)
Aug 24, 2022 390.76 396.60 387.18 391.36 267,563 +8.58(+2.24%)
Aug 23, 2022 384.83 386.19 375.82 382.78 220,714 -5.10(-1.31%)
Aug 22, 2022 382.53 403.11 382.53 387.88 456,490 +4.63(+1.21%)
Aug 19, 2022 379.81 385.01 379.81 383.25 135,917 +5.76(+1.53%)
Aug 18, 2022 380.01 381.35 375.88 377.49 135,484 -5.12(-1.34%)
Aug 17, 2022 381.16 387.03 379.98 382.61 262,683 +9.66(+2.59%)
Aug 16, 2022 383.61 385.43 372.85 372.95 227,355 -9.91(-2.59%)
Aug 15, 2022 378.26 388.06 378.26 382.86 295,200 +5.95(+1.58%)
Aug 12, 2022 373.71 379.80 370.45 376.91 352,109 +2.77(+0.74%)
Aug 11, 2022 380.84 382.03 370.69 374.14 166,652 -0.10(-0.03%)
Aug 10, 2022 378.49 378.49 367.36 374.24 165,975 +0.21(+0.06%)
Aug 09, 2022 375.27 381.18 367.73 374.03 242,703 +7.46(+2.04%)
Aug 08, 2022 369.40 370.12 364.72 366.57 162,338 -1.28(-0.35%)
Aug 05, 2022 367.31 369.94 363.59 367.85 192,031 -1.28(-0.35%)
Aug 04, 2022 369.62 372.00 363.55 369.13 150,341 +0.33(+0.09%)
Aug 03, 2022 361.36 372.10 361.36 368.80 236,206 +10.99(+3.07%)
Aug 02, 2022 353.14 362.10 353.08 357.81 160,082 +2.82(+0.79%)
Aug 01, 2022 359.20 365.85 354.72 354.99 238,827 -9.22(-2.53%)
Jul 29, 2022 369.88 369.92 362.66 364.21 260,666 -8.76(-2.35%)
Jul 28, 2022 387.21 387.89 354.10 372.97 652,569 +15.11(+4.22%)
Jul 27, 2022 365.00 365.37 355.67 357.86 342,911 -7.16(-1.96%)
Jul 26, 2022 363.54 367.40 361.32 365.02 118,125 +1.41(+0.39%)
Jul 25, 2022 363.26 364.17 358.93 363.61 246,126 +6.90(+1.93%)
Jul 22, 2022 368.16 370.65 355.35 356.71 200,448 -13.11(-3.54%)
Jul 21, 2022 367.48 371.50 366.51 369.82 137,622 +3.58(+0.98%)
Jul 20, 2022 371.88 376.12 365.16 366.24 127,305 -6.55(-1.76%)
Jul 19, 2022 371.01 377.56 370.01 372.79 236,120 +8.37(+2.30%)
Jul 18, 2022 368.54 372.69 361.32 364.42 274,271 -0.31(-0.08%)
Jul 15, 2022 361.75 364.73 357.66 364.73 252,489 +4.85(+1.35%)
Jul 14, 2022 365.13 366.98 357.95 359.88 391,662 +5.17(+1.46%)
Jul 13, 2022 350.83 361.98 349.69 354.71 286,760 +2.36(+0.67%)
Jul 12, 2022 357.67 359.31 346.75 352.35 377,857 -3.80(-1.07%)
Jul 11, 2022 365.90 365.90 355.78 356.15 441,551 +3.36(+0.95%)
Jul 08, 2022 351.51 356.38 345.57 352.79 994,330 -14.77(-4.02%)
Jul 07, 2022 366.78 373.10 365.48 367.56 304,677 +1.64(+0.45%)
Jul 06, 2022 378.38 380.56 365.04 365.92 484,932 -16.19(-4.24%)
Jul 05, 2022 375.20 383.81 372.94 382.11 336,929 +4.98(+1.32%)
Jul 01, 2022 371.84 379.23 370.57 377.13 283,310 -1.75(-0.46%)
Jun 30, 2022 371.13 383.64 367.85 378.88 389,158 +5.30(+1.42%)
Jun 29, 2022 363.92 377.00 360.90 373.58 414,775 +9.11(+2.50%)
Jun 28, 2022 368.40 368.42 362.00 364.47 260,974 -9.00(-2.41%)
Jun 27, 2022 365.92 376.78 363.76 373.47 227,983 +9.12(+2.50%)
Jun 24, 2022 362.47 364.83 354.10 364.35 327,429 -0.20(-0.05%)
Jun 23, 2022 354.90 365.81 352.40 364.55 232,879 +9.98(+2.81%)
Jun 22, 2022 349.33 359.92 348.35 354.57 244,841 -5.64(-1.57%)
Jun 21, 2022 354.50 364.37 354.34 360.21 417,186 +10.25(+2.93%)
Jun 17, 2022 333.06 355.13 333.06 349.96 569,291 +19.11(+5.78%)
Jun 16, 2022 331.95 335.98 326.90 330.85 301,137 -14.81(-4.28%)
Jun 15, 2022 329.16 354.27 329.16 345.66 495,405 +16.49(+5.01%)
Jun 14, 2022 328.26 331.00 322.83 329.17 372,903 -0.38(-0.12%)
Jun 13, 2022 324.95 330.00 321.31 329.55 446,130 -8.67(-2.56%)
Jun 10, 2022 324.90 339.53 322.64 338.22 376,016 +7.92(+2.40%)
Jun 09, 2022 331.55 332.84 328.04 330.30 272,206 -1.72(-0.52%)
Jun 08, 2022 323.43 333.57 322.47 332.02 180,242 +6.51(+2.00%)
Jun 07, 2022 314.74 326.60 314.70 325.51 304,030 +8.07(+2.54%)
Jun 06, 2022 317.75 323.58 313.13 317.44 233,276 +1.05(+0.33%)
Jun 03, 2022 313.39 321.35 311.87 316.39 198,507 +1.13(+0.36%)
Jun 02, 2022 308.71 317.38 304.14 315.26 235,263 +7.37(+2.39%)
Jun 01, 2022 315.50 315.79 305.02 307.89 165,726 -1.41(-0.46%)
May 31, 2022 318.16 320.24 307.95 309.30 393,970 -13.80(-4.27%)
May 27, 2022 318.45 323.67 313.63 323.10 318,703 +7.13(+2.26%)
May 26, 2022 316.28 320.15 314.49 315.97 253,789 -0.81(-0.26%)
May 25, 2022 312.64 318.67 310.76 316.78 119,301 +3.30(+1.05%)
May 24, 2022 324.18 325.50 310.08 313.48 237,154 -4.60(-1.45%)
May 23, 2022 324.09 324.79 317.50 318.08 282,718 -6.61(-2.04%)
May 20, 2022 316.96 325.52 315.41 324.69 261,207 +4.72(+1.48%)
May 19, 2022 310.81 321.22 308.13 319.97 220,423 +15.26(+5.01%)
May 18, 2022 315.67 319.05 302.24 304.71 255,499 -11.20(-3.55%)
May 17, 2022 317.01 318.39 310.00 315.91 222,838 +7.01(+2.27%)
May 16, 2022 310.92 314.68 306.39 308.90 250,038 -2.74(-0.88%)
May 13, 2022 312.56 314.50 302.69 311.64 487,640 +21.35(+7.35%)
May 12, 2022 282.46 295.05 281.65 290.29 270,546 +5.95(+2.09%)
May 11, 2022 294.51 300.80 284.18 284.34 351,996 -15.07(-5.03%)
May 10, 2022 290.82 307.47 290.82 299.41 696,366 +29.83(+11.07%)
May 09, 2022 298.76 308.84 267.35 269.58 1,115,404 -46.85(-14.81%)
May 06, 2022 313.56 317.48 306.79 316.43 482,370 -3.91(-1.22%)
May 05, 2022 306.03 327.14 306.03 320.34 1,007,521 +27.41(+9.36%)
May 04, 2022 296.51 297.02 284.23 292.93 322,022 -3.96(-1.33%)
May 03, 2022 300.65 302.58 293.17 296.89 313,707 +3.54(+1.21%)
May 02, 2022 286.34 296.25 286.34 293.35 283,665 +6.03(+2.10%)
Apr 29, 2022 285.39 290.40 285.39 287.32 312,666 -0.61(-0.21%)
Apr 28, 2022 290.21 291.15 279.31 287.93 379,732 -2.24(-0.77%)
Apr 27, 2022 294.19 299.76 288.79 290.17 317,606 -13.42(-4.42%)
Apr 26, 2022 318.90 322.02 302.25 303.59 402,198 -16.13(-5.05%)
Apr 25, 2022 309.17 320.25 308.82 319.72 238,190 +7.32(+2.34%)
Apr 22, 2022 317.99 320.38 312.00 312.40 176,419 -3.45(-1.09%)
Apr 21, 2022 323.28 325.11 315.25 315.85 162,339 -5.53(-1.72%)
Apr 20, 2022 328.09 328.72 321.06 321.38 156,658 +0.04(+0.01%)
Apr 19, 2022 321.49 322.94 317.83 321.34 188,782 +4.39(+1.39%)
Apr 18, 2022 321.91 322.42 314.77 316.95 104,494 -5.87(-1.82%)
Apr 14, 2022 321.63 324.34 320.18 322.82 196,760 -0.15(-0.05%)
Apr 13, 2022 321.83 325.42 321.09 322.97 218,119 +2.97(+0.93%)
Apr 12, 2022 325.36 327.26 317.58 320.00 241,362 -1.96(-0.61%)
Apr 11, 2022 331.01 333.54 319.67 321.96 240,335 -6.24(-1.90%)
Apr 08, 2022 327.84 336.88 327.34 328.20 210,420 -0.57(-0.17%)
Apr 07, 2022 335.21 336.75 325.17 328.77 274,948 +1.94(+0.59%)
Apr 06, 2022 320.90 328.51 319.21 326.83 162,635 +3.01(+0.93%)
Apr 05, 2022 327.75 331.22 321.59 323.82 203,786 -0.59(-0.18%)
Apr 04, 2022 329.87 330.06 323.41 324.41 210,758 -0.99(-0.30%)
Apr 01, 2022 315.72 325.75 315.72 325.40 237,103 +10.09(+3.20%)
Mar 31, 2022 313.16 320.70 310.91 315.31 144,525 +1.83(+0.58%)
Mar 30, 2022 309.82 316.00 308.68 313.48 206,303 +6.21(+2.02%)
Mar 29, 2022 307.33 309.27 305.01 307.27 235,319 +5.67(+1.88%)
Mar 28, 2022 296.39 302.74 293.47 301.60 174,687 +0.60(+0.20%)
Mar 25, 2022 308.92 310.11 299.62 301.00 306,236 -13.43(-4.27%)
Mar 24, 2022 319.25 322.78 311.74 314.43 682,556 +1.39(+0.44%)
Mar 23, 2022 310.00 320.86 303.51 313.04 604,944 -4.17(-1.31%)
Mar 22, 2022 302.91 317.21 300.85 317.21 427,370 +18.71(+6.27%)
Mar 21, 2022 305.48 306.42 295.70 298.50 267,288 -11.41(-3.68%)
Mar 18, 2022 297.80 311.04 297.80 309.91 305,966 +7.81(+2.59%)
Mar 17, 2022 298.04 302.92 297.29 302.10 112,265 +1.65(+0.55%)
Mar 16, 2022 294.77 300.50 291.72 300.45 146,436 +13.98(+4.88%)
Mar 15, 2022 276.21 286.98 276.02 286.47 211,262 +7.34(+2.63%)
Mar 14, 2022 280.76 287.26 276.09 279.13 198,043 +0.90(+0.32%)
Mar 11, 2022 286.28 286.28 277.12 278.23 158,294 -1.46(-0.52%)
Mar 10, 2022 277.59 282.45 275.38 279.69 123,529 +1.92(+0.69%)
Mar 09, 2022 273.93 280.89 272.85 277.77 285,391 +14.18(+5.38%)
Mar 08, 2022 264.88 269.00 256.44 263.59 334,679 -6.22(-2.31%)
Mar 07, 2022 266.80 277.80 264.29 269.81 237,408 +3.66(+1.38%)
Mar 04, 2022 265.13 272.24 264.69 266.15 304,908 -6.18(-2.27%)
Mar 03, 2022 282.13 282.99 268.52 272.33 450,617 -19.03(-6.53%)
Mar 02, 2022 293.19 294.62 287.17 291.36 169,222 -3.21(-1.09%)
Mar 01, 2022 294.80 299.16 290.95 294.57 250,071 +6.86(+2.38%)
Feb 28, 2022 280.44 288.64 278.59 287.71 223,311 +1.38(+0.48%)
Feb 25, 2022 287.40 290.13 284.75 286.33 162,348 +0.96(+0.34%)
Feb 24, 2022 261.50 287.26 261.50 285.37 264,576 +14.33(+5.29%)
Feb 23, 2022 279.96 280.42 270.10 271.04 210,197 -6.62(-2.38%)
Feb 22, 2022 275.05 281.00 274.25 277.66 125,887 -0.44(-0.16%)
Feb 18, 2022 278.10 0 -9.79(-3.40%)
Feb 17, 2022 295.73 297.44 287.48 287.89 236,511 -12.47(-4.15%)
Feb 16, 2022 300.00 303.22 293.43 300.36 138,405 +4.89(+1.65%)
Feb 15, 2022 287.95 296.17 287.88 295.47 449,132 +11.95(+4.21%)
Feb 14, 2022 280.44 285.79 279.15 283.52 148,926 -1.51(-0.53%)
Feb 11, 2022 292.66 294.66 282.16 285.03 153,760 -8.18(-2.79%)
Feb 10, 2022 291.88 302.89 291.00 293.21 186,096 -6.79(-2.26%)
Feb 09, 2022 292.38 301.63 292.09 300.00 205,656 +9.56(+3.29%)
Feb 08, 2022 282.23 291.24 277.38 290.44 250,393 +2.14(+0.74%)
Feb 07, 2022 281.76 292.95 281.61 288.30 268,212 -1.56(-0.54%)
Feb 04, 2022 269.78 292.28 269.78 289.86 315,467 +19.06(+7.04%)
Feb 03, 2022 268.29 270.80 170,143 -7.18(-2.58%)
Feb 02, 2022 280.07 281.66 274.06 277.98 165,038 -2.69(-0.96%)
Feb 01, 2022 269.85 281.58 269.12 280.67 327,424 +11.41(+4.24%)
Jan 31, 2022 258.39 270.00 269.26 238,137 +10.51(+4.06%)
Jan 28, 2022 254.72 259.60 249.50 258.75 296,413 +4.30(+1.69%)
Jan 27, 2022 259.68 261.14 254.19 254.45 136,753 -3.66(-1.42%)
Jan 26, 2022 263.91 271.98 257.00 258.11 192,462 -2.15(-0.83%)
Jan 25, 2022 258.65 261.45 257.31 260.26 397,741 -4.74(-1.79%)
Jan 24, 2022 267.88 270.14 262.08 265.00 605,337 -14.25(-5.10%)
Jan 21, 2022 280.95 282.95 276.93 279.25 185,686 -2.23(-0.79%)
Jan 20, 2022 283.81 288.92 280.83 281.48 142,356 +2.76(+0.99%)
Jan 19, 2022 284.27 289.88 278.34 278.72 138,052 -2.06(-0.73%)
Jan 18, 2022 284.82 288.80 280.56 280.78 176,738 -10.72(-3.68%)
Jan 14, 2022 291.50 0 +3.17(+1.10%)
Jan 13, 2022 295.38 295.38 287.32 288.33 132,901 -4.88(-1.66%)
Jan 12, 2022 305.95 307.97 293.01 293.21 161,848 -12.38(-4.05%)
Jan 11, 2022 302.24 306.23 298.92 305.59 259,128 +3.93(+1.30%)
Jan 10, 2022 301.52 303.14 295.38 301.66 333,611 -10.92(-3.49%)
Jan 07, 2022 326.36 328.71 312.49 312.58 388,695 -20.09(-6.04%)
Jan 06, 2022 334.33 338.45 326.56 332.67 129,773 -4.90(-1.45%)
Jan 05, 2022 342.98 345.80 337.16 337.57 232,637 -6.43(-1.87%)
Jan 04, 2022 345.16 346.83 342.72 344.00 192,371 -7.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.