Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Apr 27, 2006 3.000 3.150 2.980 3.150 12,800 +0.15(+5.00%)
Apr 26, 2006 3.000 3.180 3.000 3.000 11,110 -0.20(-6.25%)
Apr 25, 2006 3.050 3.200 3.000 3.200 8,100 -0.19(-5.60%)
Apr 24, 2006 3.020 3.390 3.020 3.390 38,360 -0.01(-0.29%)
Apr 21, 2006 2.960 3.400 2.960 3.400 69,210 +0.40(+13.33%)
Apr 20, 2006 3.050 3.200 2.950 3.000 35,700 -0.25(-7.69%)
Apr 19, 2006 3.250 3.290 3.040 3.250 15,015 +0.25(+8.33%)
Apr 18, 2006 3.200 3.450 3.000 3.000 10,500 -0.25(-7.69%)
Apr 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 13, 2006 3.250 3.250 3.250 3.250 820 +0.00(+0.00%)
Apr 12, 2006 3.450 3.450 3.100 3.250 30,827 -0.25(-7.14%)
Apr 11, 2006 3.420 3.500 3.350 3.500 7,700 +0.00(+0.00%)
Apr 10, 2006 3.140 3.500 3.140 3.500 21,118 +0.45(+14.75%)
Apr 07, 2006 2.830 3.050 2.830 3.050 72,055 +0.28(+10.11%)
Apr 06, 2006 2.760 3.030 2.700 2.770 16,200 -0.20(-6.73%)
Apr 05, 2006 2.740 2.990 2.610 2.970 16,100 +0.24(+8.79%)
Apr 04, 2006 2.590 2.730 2.590 2.730 7,283 +0.08(+3.02%)
Apr 03, 2006 2.620 2.840 2.620 2.650 11,400 -0.30(-10.17%)
Mar 31, 2006 2.650 3.000 2.520 2.950 95,899 +0.16(+5.73%)
Mar 30, 2006 2.820 2.820 2.720 2.790 21,900 -0.06(-2.11%)
Mar 29, 2006 2.400 2.850 2.390 2.850 28,400 +0.50(+21.28%)
Mar 28, 2006 2.300 2.400 2.270 2.350 21,275 -0.05(-2.08%)
Mar 27, 2006 2.250 2.400 2.250 2.400 15,300 +0.00(+0.00%)
Mar 24, 2006 2.400 2.400 2.400 2.400 3,400 -0.04(-1.64%)
Mar 21, 2006 2.350 2.480 2.110 2.440 4,400 -0.16(-6.15%)
Mar 20, 2006 2.430 2.600 2.420 2.600 2,200 +0.01(+0.39%)
Mar 17, 2006 2.500 2.590 2.430 2.590 5,350 -0.10(-3.72%)
Mar 16, 2006 2.550 2.690 2.420 2.690 13,000 +0.01(+0.37%)
Mar 15, 2006 2.600 2.680 2.490 2.680 24,900 -0.03(-1.11%)
Mar 14, 2006 2.900 2.900 2.710 2.710 6,000 -0.14(-4.91%)
Mar 13, 2006 2.700 2.850 2.700 2.850 3,600 +0.00(+0.00%)
Mar 10, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 09, 2006 2.890 2.890 2.850 2.850 10,000 +0.04(+1.42%)
Mar 08, 2006 2.560 2.810 2.550 2.810 1,100 +0.06(+2.18%)
Mar 07, 2006 2.700 2.750 2.700 2.750 300 -0.10(-3.51%)
Mar 06, 2006 2.850 2.850 2.850 2.850 2,300 -0.02(-0.70%)
Mar 03, 2006 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Mar 02, 2006 2.680 2.870 2.550 2.870 8,050 +0.17(+6.30%)
Mar 01, 2006 2.710 2.710 2.700 2.700 5,650 -0.18(-6.25%)
Feb 28, 2006 2.710 2.880 2.710 2.880 364 -0.01(-0.35%)
Feb 27, 2006 2.700 2.890 2.600 2.890 33,950 +0.22(+8.24%)
Feb 24, 2006 2.630 2.790 2.610 2.670 73,830 -0.22(-7.61%)
Feb 23, 2006 2.610 2.890 2.610 2.890 400 -0.02(-0.69%)
Feb 22, 2006 2.710 2.910 2.600 2.910 11,950 +0.12(+4.30%)
Feb 21, 2006 2.730 2.800 2.730 2.790 3,900 -0.21(-7.00%)
Feb 17, 2006 2.900 3.000 2.900 3.000 14,600 +0.02(+0.67%)
Feb 16, 2006 2.990 2.990 2.670 2.980 5,850 -0.04(-1.32%)
Feb 15, 2006 2.650 3.020 2.610 3.020 7,500 -0.07(-2.27%)
Feb 14, 2006 2.700 3.090 2.460 3.090 37,200 +0.34(+12.36%)
Feb 13, 2006 2.790 2.810 2.610 2.750 23,700 -0.15(-5.17%)
Feb 10, 2006 3.000 3.000 2.750 2.900 9,570 -0.10(-3.33%)
Feb 09, 2006 3.000 3.000 2.950 3.000 18,600 -0.05(-1.64%)
Feb 08, 2006 3.000 3.050 3.000 3.050 4,500 -1.14(-27.21%)
Feb 07, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 06, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 03, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 02, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 01, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 31, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 30, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 27, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 26, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 25, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 24, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 23, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 20, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 19, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 18, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 17, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 13, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 12, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 11, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 10, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 09, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 06, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 05, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 04, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 03, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 30, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 29, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 28, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 23, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 22, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 21, 2005 4.000 4.190 4.190 4.190 41,600 +0.00(+0.00%)
Dec 20, 2005 4.000 4.190 4.190 4.190 41,600 +0.14(+3.46%)
Dec 19, 2005 4.120 4.250 3.900 4.050 94,598 -0.05(-1.22%)
Dec 16, 2005 3.950 4.100 3.950 4.100 105,050 +0.02(+0.49%)
Dec 15, 2005 3.890 4.080 3.820 4.080 57,750 +0.19(+4.88%)
Dec 14, 2005 3.900 3.900 3.680 3.890 96,450 -0.11(-2.75%)
Dec 13, 2005 3.510 4.100 3.510 4.000 130,000 +0.10(+2.56%)
Dec 12, 2005 3.490 3.900 3.420 3.900 92,150 +0.45(+13.04%)
Dec 09, 2005 3.290 3.450 3.120 3.450 83,600 +0.16(+4.86%)
Dec 08, 2005 3.120 3.290 3.050 3.290 15,230 +0.09(+2.81%)
Dec 07, 2005 3.220 3.250 2.870 3.200 17,450 -0.02(-0.62%)
Dec 06, 2005 3.110 3.220 3.110 3.220 12,000 +0.02(+0.63%)
Dec 05, 2005 3.200 3.200 3.200 3.200 700 -0.05(-1.54%)
Dec 02, 2005 3.280 3.280 3.030 3.250 4,970 +0.06(+1.88%)
Dec 01, 2005 3.220 3.290 3.190 3.190 16,700 -0.19(-5.62%)
Nov 30, 2005 3.190 3.390 3.190 3.380 3,400 -0.01(-0.29%)
Nov 29, 2005 3.420 3.430 3.190 3.390 12,100 -0.06(-1.74%)
Nov 28, 2005 3.150 3.450 3.150 3.450 13,612 +0.00(+0.00%)
Nov 25, 2005 3.240 3.460 3.170 3.450 105,700 -0.03(-0.86%)
Nov 23, 2005 3.350 3.480 3.130 3.480 42,300 +0.10(+2.96%)
Nov 22, 2005 3.290 3.380 2.900 3.380 89,932 -0.12(-3.43%)
Nov 21, 2005 3.580 3.580 3.260 3.500 24,400 -0.08(-2.23%)
Nov 18, 2005 3.160 3.590 3.160 3.580 28,728 -0.01(-0.28%)
Nov 17, 2005 3.500 3.750 3.500 3.590 58,020 -0.06(-1.64%)
Nov 16, 2005 3.550 3.680 3.550 3.650 53,000 -0.06(-1.62%)
Nov 15, 2005 3.400 3.710 3.300 3.710 31,665 -0.07(-1.85%)
Nov 14, 2005 3.690 3.780 3.140 3.780 54,580 -0.07(-1.82%)
Nov 11, 2005 3.750 3.890 3.500 3.850 112,040 +0.05(+1.32%)
Nov 10, 2005 3.900 3.900 3.700 3.800 127,126 -0.18(-4.52%)
Nov 09, 2005 4.000 4.000 3.670 3.980 35,000 -0.02(-0.50%)
Nov 08, 2005 4.360 4.360 3.500 4.000 105,690 -0.45(-10.11%)
Nov 07, 2005 3.950 4.700 3.810 4.450 164,955 +0.45(+11.25%)
Nov 04, 2005 3.600 4.000 3.500 4.000 108,100 +0.32(+8.70%)
Nov 03, 2005 3.600 3.740 3.530 3.680 70,904 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.