Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Jul 03, 2018 0.1350 0.1400 0.1300 0.1300 206,140 -0.01(-3.70%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1350 87,773 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1350 0.1400 601,224 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1400 0.1400 455,825 -0.00(-3.45%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1450 404,157 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1450 0.1450 318,840 -0.01(-3.33%)
Jun 21, 2018 0.1500 0.1550 0.1450 0.1500 457,822 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1450 0.1500 96,631 +0.01(+3.45%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 65,475 -0.01(-6.45%)
Jun 18, 2018 0.1450 0.1550 0.1450 0.1550 290,490 +0.01(+3.33%)
Jun 15, 2018 0.1650 0.1400 0.1500 731,567 +0.01(+3.45%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1450 322,801 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 82,577 -0.01(-3.33%)
Jun 12, 2018 0.1500 0.1500 0.1450 0.1500 379,248 -0.01(-3.23%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 261,430 -0.01(-3.13%)
Jun 08, 2018 0.1550 0.1600 0.1500 0.1600 167,712 +0.00(+0.00%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1600 272,494 +0.01(+3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 391,500 +0.01(+3.33%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 495,208 -0.01(-6.25%)
Jun 04, 2018 0.1650 0.1750 0.1500 0.1600 2,195,103 +0.01(+6.67%)
Jun 01, 2018 0.1600 0.1650 0.1200 0.1500 3,563,289 -0.01(-6.25%)
May 31, 2018 0.1700 0.1700 0.1600 0.1600 508,433 -0.01(-5.88%)
May 30, 2018 0.1800 0.1850 0.1600 0.1700 863,656 -0.00(-2.86%)
May 29, 2018 0.1900 0.1950 0.1750 0.1750 590,763 -0.02(-10.26%)
May 28, 2018 0.1950 0.2000 0.1900 0.1950 100,920 +0.01(+2.63%)
May 25, 2018 0.2000 0.2000 0.1900 0.1900 358,015 -0.01(-2.56%)
May 24, 2018 0.1950 0.2000 0.1900 0.1950 165,685 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.1950 0.1950 769,716 -0.01(-2.50%)
May 22, 2018 0.2000 0.2250 0.1950 0.2000 2,188,765 +0.02(+8.11%)
May 18, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 17, 2018 0.1950 0.2000 0.1900 0.1900 250,675 -0.01(-2.56%)
May 16, 2018 0.1850 0.1950 0.1850 0.1950 193,100 +0.01(+2.63%)
May 15, 2018 0.1900 0.1950 0.1900 0.1900 108,578 +0.00(+0.00%)
May 14, 2018 0.1900 0.1950 0.1900 0.1900 268,376 -0.01(-2.56%)
May 11, 2018 0.1950 0.2000 0.1900 0.1950 171,434 -0.01(-2.50%)
May 10, 2018 0.2050 0.2050 0.1900 0.2000 433,434 +0.00(+0.00%)
May 09, 2018 0.1950 0.2000 0.1950 0.2000 127,169 +0.01(+2.56%)
May 08, 2018 0.2000 0.2100 0.1950 0.1950 980,328 -0.01(-2.50%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 1,070,145 +0.00(+0.00%)
May 04, 2018 0.2100 0.2150 0.1950 0.2000 387,446 -0.00(-2.44%)
May 03, 2018 0.2250 0.2350 0.2000 0.2050 1,973,180 +0.01(+5.13%)
May 02, 2018 0.1950 0.2050 0.1950 0.1950 567,645 -0.01(-2.50%)
May 01, 2018 0.2250 0.2250 0.1950 0.2000 1,679,588 -0.02(-9.09%)
Apr 30, 2018 0.2250 0.2500 0.2200 0.2200 2,496,741 -0.01(-2.22%)
Apr 27, 2018 0.2200 0.2300 0.2200 0.2250 318,180 -0.01(-2.17%)
Apr 26, 2018 0.2250 0.2300 0.2150 0.2300 759,670 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2150 0.2300 828,199 +0.00(+0.00%)
Apr 24, 2018 0.2350 0.2450 0.2250 0.2300 1,649,964 -0.02(-8.00%)
Apr 23, 2018 0.2250 0.2600 0.2250 0.2500 5,781,408 +0.04(+16.28%)
Apr 20, 2018 0.2300 0.2400 0.2100 0.2150 2,468,949 -0.01(-4.44%)
Apr 19, 2018 0.1950 0.2350 0.1950 0.2250 6,523,154 +0.04(+18.42%)
Apr 18, 2018 0.1950 0.2000 0.1850 0.1900 447,650 -0.01(-2.56%)
Apr 17, 2018 0.1950 0.1950 0.1850 0.1950 394,729 +0.00(+0.00%)
Apr 16, 2018 0.1900 0.2150 0.1850 0.1950 1,851,351 +0.01(+5.41%)
Apr 13, 2018 0.1600 0.1900 0.1600 0.1850 2,823,564 +0.03(+19.35%)
Apr 12, 2018 0.1500 0.1550 0.1450 0.1550 538,685 +0.01(+10.71%)
Apr 11, 2018 0.1400 0.1450 0.1350 0.1400 94,500 -0.01(-6.67%)
Apr 10, 2018 0.1450 0.1500 0.1400 0.1500 120,000 +0.01(+3.45%)
Apr 09, 2018 0.1600 0.1600 0.1400 0.1450 390,047 -0.01(-6.45%)
Apr 06, 2018 0.1600 0.1750 0.1500 0.1550 1,125,046 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1650 0.1500 0.1550 682,750 +0.01(+6.90%)
Apr 04, 2018 0.1400 0.1550 0.1250 0.1450 498,986 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1450 0.1450 258,850 +0.00(+0.00%)
Apr 02, 2018 0.1450 0.1600 0.1400 0.1450 250,667 -0.01(-3.33%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 28, 2018 0.1450 0.1500 0.1450 0.1450 49,100 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1400 0.1550 395,533 +0.01(+6.90%)
Mar 26, 2018 0.1550 0.1550 0.1450 0.1450 191,333 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1600 0.1450 0.1450 308,710 -0.01(-6.45%)
Mar 22, 2018 0.1550 0.1600 0.1500 0.1550 395,891 -0.01(-3.13%)
Mar 21, 2018 0.1650 0.1650 0.1550 0.1600 262,085 -0.01(-3.03%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1650 670,400 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1700 0.1650 166,280 -0.01(-2.94%)
Mar 16, 2018 0.1700 0.1700 0.1650 0.1700 262,339 +0.00(+0.00%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 156,832 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1800 0.1650 0.1700 456,484 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1650 0.1800 1,835,930 +0.02(+12.50%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 183,848 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1600 243,174 -0.01(-3.03%)
Mar 08, 2018 0.1700 0.1750 0.1600 0.1650 409,150 +0.00(+0.00%)
Mar 07, 2018 0.1650 0.1750 0.1600 0.1650 898,120 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1600 0.1650 275,475 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1600 0.1650 920,809 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1900 0.1450 0.1650 3,032,933 +0.01(+3.13%)
Mar 01, 2018 0.1600 0.1600 0.1550 0.1600 170,950 +0.01(+3.23%)
Feb 28, 2018 0.1550 0.1550 0.1500 0.1550 147,225 -0.01(-3.13%)
Feb 27, 2018 0.1500 0.1600 0.1500 0.1600 159,872 +0.01(+6.67%)
Feb 26, 2018 0.1600 0.1600 0.1500 0.1500 441,965 -0.01(-6.25%)
Feb 23, 2018 0.1650 0.1700 0.1400 0.1600 1,641,869 -0.01(-8.57%)
Feb 22, 2018 0.1850 0.1850 0.1750 0.1750 207,876 -0.01(-5.41%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1850 171,223 +0.01(+2.78%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 174,300 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 15, 2018 0.1900 0.1900 0.1800 0.1850 119,093 -0.01(-5.13%)
Feb 14, 2018 0.1850 0.1950 0.1800 0.1950 330,100 +0.01(+2.63%)
Feb 13, 2018 0.1900 259,360 -0.01(-2.56%)
Feb 12, 2018 0.1750 0.2000 0.1700 0.1950 1,498,578 +0.02(+11.43%)
Feb 09, 2018 0.1800 0.1800 0.1700 0.1750 296,300 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1650 0.1750 735,991 -0.01(-2.78%)
Feb 07, 2018 0.1750 0.1800 0.1750 0.1800 1,355,784 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1850 0.1700 0.1800 372,210 +0.01(+5.88%)
Feb 05, 2018 0.1800 0.1900 0.1700 0.1700 538,458 -0.02(-10.53%)
Feb 02, 2018 0.1900 0.1950 0.1600 0.1900 769,116 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2050 0.1850 0.1900 1,388,785 -0.01(-7.32%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2050 317,193 +0.00(+2.50%)
Jan 30, 2018 0.2250 0.2250 0.2100 0.2000 926,156 -0.01(-6.98%)
Jan 29, 2018 0.2200 0.2250 0.2100 0.2150 363,793 -0.01(-4.44%)
Jan 26, 2018 0.2300 0.2300 0.2150 0.2250 541,617 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2200 0.2250 540,683 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2250 0.2250 944,325 -0.01(-4.26%)
Jan 23, 2018 0.2700 0.2700 0.2300 0.2350 1,966,345 -0.04(-12.96%)
Jan 22, 2018 0.2250 0.2800 0.2250 0.2700 3,354,085 +0.05(+22.73%)
Jan 19, 2018 0.1900 0.2350 0.1900 0.2200 2,499,128 +0.02(+12.82%)
Jan 18, 2018 0.2100 0.2100 0.1950 0.1950 1,370,413 -0.01(-7.14%)
Jan 17, 2018 0.2250 0.2300 0.2100 0.2100 932,479 -0.01(-4.55%)
Jan 16, 2018 0.2400 0.2400 0.2200 0.2200 1,084,835 -0.01(-4.35%)
Jan 15, 2018 0.2300 0.2450 0.2250 0.2300 1,282,063 -0.02(-8.00%)
Jan 12, 2018 0.2550 0.2700 0.2350 0.2500 2,479,710 -0.02(-5.66%)
Jan 11, 2018 0.3000 0.3200 0.2500 0.2650 8,699,189 +0.02(+8.16%)
Jan 10, 2018 0.2400 0.2500 0.2350 0.2450 232,656 +0.00(+0.00%)
Jan 09, 2018 0.2650 0.2650 0.2350 0.2450 906,191 -0.02(-7.55%)
Jan 08, 2018 0.2250 0.2700 0.2150 0.2650 2,658,972 +0.03(+10.42%)
Jan 05, 2018 0.2150 0.2400 0.2100 0.2400 1,193,056 +0.01(+6.67%)
Jan 04, 2018 0.2450 0.2450 0.2250 0.2250 1,574,998 -0.02(-10.00%)
Jan 03, 2018 0.2600 0.2600 0.2400 0.2500 1,982,623 -0.02(-5.66%)
Jan 02, 2018 0.2500 0.2650 0.2350 0.2650 2,102,088 +0.01(+1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 28, 2017 0.2900 0.2900 0.2500 0.2650 2,692,891 -0.02(-7.02%)
Dec 27, 2017 0.2850 0.2950 0.2750 0.2850 3,290,718 +0.01(+5.56%)
Dec 22, 2017 0.2750 0.3100 0.2600 0.2700 10,603,972 +0.04(+14.89%)
Dec 21, 2017 0.1950 0.2400 0.1900 0.2350 2,491,913 +0.02(+11.90%)
Dec 20, 2017 0.2100 0.2100 0.1950 0.2100 802,081 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2050 0.2100 1,302,050 -0.02(-8.70%)
Dec 18, 2017 0.1850 0.2400 0.1800 0.2300 3,436,044 +0.05(+27.78%)
Dec 15, 2017 0.1800 0.1900 0.1750 0.1800 891,101 -0.01(-5.26%)
Dec 14, 2017 0.2000 0.2000 0.1800 0.1900 489,525 -0.01(-2.56%)
Dec 13, 2017 0.2050 0.2150 0.1950 0.1950 1,120,085 -0.01(-2.50%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.2000 1,803,794 +0.01(+2.56%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.1950 1,313,222 -0.01(-7.14%)
Dec 08, 2017 0.2150 0.2200 0.2050 0.2100 1,223,561 -0.01(-4.55%)
Dec 07, 2017 0.2300 0.2300 0.2050 0.2200 1,334,458 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2600 0.2250 0.2300 5,882,303 +0.03(+12.20%)
Dec 05, 2017 0.2050 0.2250 0.1950 0.2050 3,632,418 -0.01(-2.38%)
Dec 04, 2017 0.2500 0.2500 0.1950 0.2100 4,218,524 -0.03(-12.50%)
Dec 01, 2017 0.2650 0.2650 0.2350 0.2400 1,515,417 -0.02(-7.69%)
Nov 30, 2017 0.2500 0.2800 0.2500 0.2600 3,897,459 +0.01(+4.00%)
Nov 29, 2017 0.2400 0.2600 0.2350 0.2500 3,068,915 -0.02(-7.41%)
Nov 28, 2017 0.3050 0.3150 0.2850 0.2700 6,140,039 -0.03(-10.00%)
Nov 27, 2017 0.3350 0.3500 0.2750 0.3000 11,690,056 +0.03(+11.11%)
Nov 24, 2017 0.1750 0.2750 0.1700 0.2700 23,979,666 +0.12(+80.00%)
Nov 23, 2017 0.1100 0.1600 0.1100 0.1500 9,828,338 +0.03(+30.43%)
Nov 22, 2017 0.1000 0.1150 0.1000 0.1150 336,500 +0.01(+15.00%)
Nov 21, 2017 0.1050 0.1050 0.1000 0.1000 115,500 -0.00(-4.76%)
Nov 20, 2017 0.1050 0.1050 0.1000 0.1050 300,220 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1050 0.0950 0.1050 345,250 +0.01(+10.53%)
Nov 16, 2017 0.0950 0.0950 0.0950 0.0950 206,400 -0.01(-5.00%)
Nov 15, 2017 0.0950 0.1000 0.0950 0.1000 135,300 +0.01(+5.26%)
Nov 14, 2017 0.0900 0.1000 0.0900 0.0950 448,594 -0.01(-5.00%)
Nov 13, 2017 0.0850 0.1000 0.0850 0.1000 231,379 +0.01(+17.65%)
Nov 10, 2017 0.0900 0.0900 0.0850 0.0850 274,000 -0.00(-5.56%)
Nov 09, 2017 0.1000 0.1000 0.0900 0.0900 495,100 -0.01(-10.00%)
Nov 08, 2017 0.0950 0.1000 0.0900 0.1000 129,249 +0.01(+5.26%)
Nov 07, 2017 0.0900 0.1000 0.0900 0.0950 53,833 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1050 0.0950 0.0950 1,036,480 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.0950 0.0850 0.0950 462,790 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0950 353,600 +0.01(+5.56%)
Nov 01, 2017 0.0950 0.1000 0.0900 0.0900 367,563 -0.01(-5.26%)
Oct 31, 2017 0.1000 0.1000 0.0950 0.0950 156,625 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.1000 0.0950 0.0950 146,900 +0.00(+0.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.0950 219,980 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0950 858,563 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.0950 0.0950 1,232,691 -0.01(-5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 748,499 -0.00(-4.76%)
Oct 23, 2017 0.1100 0.1100 0.1050 0.1050 206,400 +0.00(+5.00%)
Oct 20, 2017 0.1050 0.1050 0.1000 0.1000 429,050 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1000 0.1100 1,178,035 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 733,000 +0.01(+4.76%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1050 606,547 -0.01(-4.55%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1100 760,867 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 124,650 +0.00(+0.00%)
Oct 12, 2017 0.1200 0.1250 0.1100 0.1200 598,750 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1250 0.1200 0.1200 407,900 -0.01(-4.00%)
Oct 10, 2017 0.1100 0.1250 0.1050 0.1250 1,972,838 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1150 676,672 -0.00(-4.17%)
Oct 05, 2017 0.1300 0.1300 0.1050 0.1200 1,669,598 -0.02(-11.11%)
Oct 04, 2017 0.1200 0.1400 0.1150 0.1350 1,065,403 +0.01(+3.85%)
Oct 03, 2017 0.1400 0.1400 0.1250 0.1300 611,605 -0.01(-7.14%)
Oct 02, 2017 0.1600 0.1600 0.1350 0.1400 676,000 -0.02(-12.50%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Sep 01, 2017 0.1100 0.1250 0.1100 0.1250 1,025,275 +0.01(+13.64%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.