Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 60,974 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 18,384 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 33,014 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 545,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 95,013 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,345 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 103,500 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 70,050 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 80,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0600 192,236 -0.01(-7.69%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 12,886 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 56,384 -0.01(-7.69%)
Aug 18, 2021 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0650 0.0600 0.0650 51,890 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 242,900 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0600 0.0600 207,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 3,283 +0.00(+9.09%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 239,183 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 40,045 +0.01(+7.69%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 18,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 127,914 +0.00(+0.00%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 210,241 +0.01(+8.33%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 111,092 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 125,108 +0.01(+8.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 344,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 249,461 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 292,513 -0.01(-7.69%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 473,740 +0.01(+18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 177,150 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 637,108 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 295,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 303,138 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0500 30,079 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 214,500 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.01(+22.22%)
Feb 26, 2021 0.0500 0.0500 0.0450 0.0450 192,019 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 13,920 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 12,159 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0500 24,500 -0.00(-9.09%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 29, 2021 0.0500 0.0550 0.0500 0.0500 186,522 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 674,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 110,021 -0.00(-9.09%)
Jan 25, 2021 0.0500 0.0550 0.0500 0.0550 119,823 +0.00(+10.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 179,430 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jan 18, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0550 221,200 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 258,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 304,000 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 130,292 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 10,147 -0.00(-8.33%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 308,610 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 25,351 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 120,500 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 238,000 -0.00(-8.33%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.