Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.24 41.03 40.16 40.94 2,382,445 +0.97(+2.43%)
Jan 30, 2023 39.18 40.29 39.18 39.97 2,064,514 +0.16(+0.41%)
Jan 27, 2023 40.03 40.28 39.70 39.80 2,351,346 +0.56(+1.43%)
Jan 26, 2023 39.20 39.35 38.77 39.24 1,301,956 +0.41(+1.05%)
Jan 25, 2023 38.47 38.90 38.36 38.83 1,286,315 +0.29(+0.74%)
Jan 24, 2023 38.17 38.83 37.87 38.55 1,936,686 -0.13(-0.34%)
Jan 23, 2023 38.53 38.81 38.39 38.68 1,256,040 +0.23(+0.61%)
Jan 20, 2023 38.02 38.51 37.83 38.44 1,659,046 +0.61(+1.60%)
Jan 19, 2023 37.49 37.92 37.17 37.84 2,013,402 -0.13(-0.34%)
Jan 18, 2023 38.72 38.81 37.75 37.97 1,941,468 -0.35(-0.90%)
Jan 17, 2023 38.52 38.88 38.31 38.31 2,124,728 -0.20(-0.52%)
Jan 13, 2023 38.10 38.53 37.93 38.51 1,464,504 -0.11(-0.29%)
Jan 12, 2023 38.07 38.84 37.93 38.62 2,108,076 +0.91(+2.41%)
Jan 11, 2023 37.32 37.79 37.20 37.72 2,310,935 +0.42(+1.14%)
Jan 10, 2023 36.75 37.33 36.61 37.29 1,751,792 +0.72(+1.96%)
Jan 09, 2023 37.23 37.35 36.49 36.57 2,739,243 -0.79(-2.11%)
Jan 06, 2023 36.62 37.56 36.49 37.36 1,636,402 +1.00(+2.74%)
Jan 05, 2023 35.68 36.85 35.53 36.36 1,887,769 +0.34(+0.94%)
Jan 04, 2023 35.32 36.33 35.14 36.03 1,925,857 +1.16(+3.33%)
Jan 03, 2023 35.33 35.45 34.73 34.87 2,036,509 +0.02(+0.05%)
Dec 30, 2022 34.75 35.06 34.62 34.85 959,757 -0.18(-0.52%)
Dec 29, 2022 34.60 35.12 34.44 35.03 1,009,264 +0.85(+2.48%)
Dec 28, 2022 34.88 35.01 34.08 34.18 1,317,328 -0.58(-1.67%)
Dec 27, 2022 34.59 35.04 34.46 34.76 1,316,148 +0.13(+0.38%)
Dec 23, 2022 34.30 34.68 34.06 34.63 1,228,889 +0.37(+1.09%)
Dec 22, 2022 34.98 35.07 33.73 34.26 1,949,729 -1.24(-3.49%)
Dec 21, 2022 35.50 35.74 35.26 35.50 1,421,633 +0.47(+1.33%)
Dec 20, 2022 35.18 35.70 35.00 35.03 1,682,919 -0.14(-0.39%)
Dec 19, 2022 35.27 35.71 34.90 35.17 1,538,929 +0.07(+0.20%)
Dec 16, 2022 34.90 35.37 34.62 35.10 4,106,296 -0.22(-0.61%)
Dec 15, 2022 35.21 35.48 35.01 35.32 1,627,549 -0.32(-0.90%)
Dec 14, 2022 35.27 36.02 35.27 35.64 2,570,036 +0.03(+0.10%)
Dec 13, 2022 36.81 37.28 35.28 35.60 2,427,934 -0.19(-0.53%)
Dec 12, 2022 34.95 35.95 34.72 35.79 1,769,894 +0.75(+2.15%)
Dec 09, 2022 35.00 35.40 34.87 35.04 1,424,425 -0.23(-0.66%)
Dec 08, 2022 35.88 35.88 35.20 35.27 1,816,921 -0.38(-1.07%)
Dec 07, 2022 35.42 36.22 35.27 35.65 2,880,472 +0.16(+0.44%)
Dec 06, 2022 36.69 37.37 35.19 35.50 4,877,646 -0.79(-2.17%)
Dec 05, 2022 36.47 36.56 36.05 36.29 1,471,128 -0.67(-1.80%)
Dec 02, 2022 36.47 37.09 36.26 36.95 1,818,961 +0.02(+0.05%)
Dec 01, 2022 36.87 37.33 36.52 36.94 2,012,715 +0.13(+0.35%)
Nov 30, 2022 36.28 36.81 35.73 36.81 3,581,010 +0.65(+1.80%)
Nov 29, 2022 36.09 36.46 35.94 36.16 1,603,968 +0.34(+0.96%)
Nov 28, 2022 36.32 36.34 35.71 35.81 1,929,770 -0.61(-1.68%)
Nov 25, 2022 36.29 36.46 36.07 36.42 893,705 +0.20(+0.55%)
Nov 23, 2022 36.44 36.49 35.93 36.23 1,475,243 -0.41(-1.11%)
Nov 22, 2022 36.43 36.65 36.25 36.63 1,676,522 +0.50(+1.38%)
Nov 21, 2022 36.09 36.37 35.74 36.13 2,309,784 -0.28(-0.76%)
Nov 18, 2022 36.29 36.48 35.57 36.41 3,227,890 +0.78(+2.18%)
Nov 17, 2022 35.15 35.64 34.71 35.63 2,155,164 -0.11(-0.31%)
Nov 16, 2022 36.55 36.81 35.68 35.74 2,681,396 -1.16(-3.13%)
Nov 15, 2022 36.54 37.42 36.53 36.90 2,832,439 +0.70(+1.93%)
Nov 14, 2022 36.49 37.09 36.05 36.20 3,192,351 -0.38(-1.04%)
Nov 11, 2022 35.49 36.77 35.36 36.58 2,827,524 +1.25(+3.54%)
Nov 10, 2022 34.49 35.39 34.49 35.33 2,418,588 +2.10(+6.31%)
Nov 09, 2022 33.08 33.68 33.07 33.23 2,096,431 -0.27(-0.80%)
Nov 08, 2022 33.12 33.72 32.93 33.50 3,085,514 +0.51(+1.54%)
Nov 07, 2022 33.07 33.12 32.27 32.99 1,796,721 +0.28(+0.84%)
Nov 04, 2022 31.97 33.27 31.89 32.72 3,147,600 +1.42(+4.55%)
Nov 03, 2022 30.85 32.13 30.72 31.29 2,865,192 -0.04(-0.14%)
Nov 02, 2022 31.92 31.32 31.34 3,394,324 -0.84(-2.60%)
Nov 01, 2022 32.66 32.85 32.14 32.17 2,088,231 -0.19(-0.59%)
Oct 31, 2022 32.32 32.58 32.01 32.36 2,647,692 -0.27(-0.82%)
Oct 28, 2022 31.79 32.65 31.68 32.63 2,333,186 +0.83(+2.60%)
Oct 27, 2022 32.12 32.70 31.05 31.80 4,045,272 +0.29(+0.93%)
Oct 26, 2022 31.66 32.13 31.33 31.51 2,129,480 +0.16(+0.50%)
Oct 25, 2022 30.66 31.41 30.66 31.35 2,097,448 +0.62(+2.02%)
Oct 24, 2022 30.00 30.97 29.71 30.73 2,580,897 +0.95(+3.18%)
Oct 21, 2022 29.28 29.88 29.12 29.78 2,726,214 +0.66(+2.28%)
Oct 20, 2022 29.55 29.85 28.84 29.12 3,282,950 -0.26(-0.88%)
Oct 19, 2022 29.16 29.60 29.05 29.38 1,462,558 -0.03(-0.12%)
Oct 18, 2022 29.91 30.03 29.19 29.41 2,378,021 +0.27(+0.92%)
Oct 17, 2022 29.33 29.66 29.02 29.15 2,045,094 +0.51(+1.78%)
Oct 14, 2022 29.03 29.44 28.43 28.64 1,881,774 -0.22(-0.78%)
Oct 13, 2022 27.63 29.04 27.21 28.86 2,271,723 +0.73(+2.61%)
Oct 12, 2022 28.39 28.42 27.96 28.13 2,002,393 -0.27(-0.94%)
Oct 11, 2022 28.23 28.89 28.06 28.40 2,049,930 +0.07(+0.24%)
Oct 10, 2022 28.93 28.96 28.08 28.33 2,385,683 -0.65(-2.23%)
Oct 07, 2022 29.22 29.30 28.75 28.97 1,703,236 -0.55(-1.87%)
Oct 06, 2022 29.32 29.66 29.17 29.53 1,872,255 +0.06(+0.20%)
Oct 05, 2022 28.96 29.58 28.78 29.47 2,223,353 -0.14(-0.47%)
Oct 04, 2022 29.00 29.66 28.88 29.60 2,587,490 +1.36(+4.82%)
Oct 03, 2022 27.46 28.41 27.12 28.24 2,502,228 +1.16(+4.30%)
Sep 30, 2022 27.26 27.81 26.90 27.08 2,875,498 -0.23(-0.85%)
Sep 29, 2022 28.05 28.27 26.85 27.31 3,931,829 -1.61(-5.58%)
Sep 28, 2022 28.70 29.12 28.25 28.92 2,074,411 +0.22(+0.78%)
Sep 27, 2022 29.23 29.23 28.32 28.70 1,744,360 -0.06(-0.21%)
Sep 26, 2022 28.39 29.22 28.29 28.76 2,164,469 +0.33(+1.15%)
Sep 23, 2022 29.27 29.31 27.93 28.43 2,713,438 -1.50(-5.01%)
Sep 22, 2022 30.42 30.53 29.67 29.93 1,922,962 -0.41(-1.36%)
Sep 21, 2022 31.41 31.58 30.34 30.34 2,393,302 -1.06(-3.38%)
Sep 20, 2022 32.20 32.32 31.35 31.41 1,825,476 -1.14(-3.50%)
Sep 19, 2022 31.47 32.57 31.47 32.54 1,332,603 +0.66(+2.05%)
Sep 16, 2022 31.61 32.07 31.34 31.89 3,033,346 -0.09(-0.27%)
Sep 15, 2022 31.92 32.96 31.83 31.97 1,841,168 +0.00(+0.00%)
Sep 14, 2022 32.70 32.70 31.67 31.97 3,715,209 -0.74(-2.27%)
Sep 13, 2022 32.97 33.38 32.65 32.72 2,277,446 -1.28(-3.78%)
Sep 12, 2022 33.69 34.20 33.54 34.00 1,677,611 +0.74(+2.23%)
Sep 09, 2022 32.88 33.31 32.74 33.26 1,365,645 +0.74(+2.28%)
Sep 08, 2022 32.08 32.54 31.73 32.52 2,426,131 -0.09(-0.26%)
Sep 07, 2022 31.38 32.63 31.35 32.60 1,885,417 +1.18(+3.76%)
Sep 06, 2022 31.92 32.22 31.21 31.42 1,755,372 -0.50(-1.57%)
Sep 02, 2022 32.79 32.94 31.75 31.92 1,626,401 -0.30(-0.94%)
Sep 01, 2022 32.13 32.25 31.71 32.22 1,916,126 -0.28(-0.88%)
Aug 31, 2022 32.98 32.99 32.26 32.51 3,578,324 -0.34(-1.02%)
Aug 30, 2022 33.04 33.25 32.58 32.85 2,286,557 +0.05(+0.16%)
Aug 29, 2022 32.28 33.30 32.28 32.79 2,177,978 +0.20(+0.61%)
Aug 26, 2022 33.61 33.69 32.58 32.60 2,518,707 -0.78(-2.34%)
Aug 25, 2022 32.41 33.40 32.41 33.38 1,745,676 +1.15(+3.57%)
Aug 24, 2022 31.88 32.28 31.71 32.23 1,380,392 +0.34(+1.08%)
Aug 23, 2022 31.70 32.24 31.63 31.88 1,592,294 +0.39(+1.23%)
Aug 22, 2022 32.62 32.78 31.44 31.50 2,551,102 -1.92(-5.75%)
Aug 19, 2022 33.59 33.76 33.20 33.42 1,796,866 -0.50(-1.47%)
Aug 18, 2022 33.15 34.03 33.11 33.92 1,513,721 +0.82(+2.49%)
Aug 17, 2022 33.53 33.82 32.54 33.09 2,625,828 -1.03(-3.02%)
Aug 16, 2022 33.91 34.32 33.73 34.12 2,330,795 +0.04(+0.13%)
Aug 15, 2022 33.88 34.34 33.88 34.08 1,431,959 -0.27(-0.80%)
Aug 12, 2022 34.34 34.39 33.98 34.36 1,494,394 +0.23(+0.68%)
Aug 11, 2022 34.04 34.33 33.76 34.12 1,440,088 +0.52(+1.53%)
Aug 10, 2022 33.38 33.85 33.38 33.61 1,357,604 +0.94(+2.86%)
Aug 09, 2022 32.84 32.93 32.52 32.67 1,372,105 -0.32(-0.96%)
Aug 08, 2022 33.05 33.31 32.87 32.99 1,573,350 +0.48(+1.48%)
Aug 05, 2022 32.68 32.82 32.22 32.51 1,778,398 -0.42(-1.28%)
Aug 04, 2022 33.76 33.84 32.76 32.93 2,426,349 -0.99(-2.91%)
Aug 03, 2022 34.12 34.49 33.82 33.92 2,252,970 +0.82(+2.46%)
Aug 02, 2022 33.09 33.55 32.76 33.10 2,117,799 -0.08(-0.23%)
Aug 01, 2022 32.79 33.32 32.53 33.18 1,410,744 +0.16(+0.49%)
Jul 29, 2022 32.95 33.23 32.74 33.02 1,568,849 +0.06(+0.18%)
Jul 28, 2022 32.19 33.00 31.87 32.96 2,537,979 +1.00(+3.12%)
Jul 27, 2022 31.45 32.11 31.24 31.96 1,472,638 +0.66(+2.11%)
Jul 26, 2022 31.16 31.47 30.91 31.30 1,691,377 -0.17(-0.55%)
Jul 25, 2022 31.45 31.69 31.15 31.47 1,441,428 +0.21(+0.69%)
Jul 22, 2022 31.37 31.40 30.94 31.26 1,589,994 +0.03(+0.11%)
Jul 21, 2022 30.73 31.22 30.45 31.22 1,840,807 +0.16(+0.53%)
Jul 20, 2022 30.30 31.29 30.30 31.06 1,682,017 +0.38(+1.23%)
Jul 19, 2022 29.94 30.94 29.94 30.68 2,065,065 +1.36(+4.63%)
Jul 18, 2022 29.94 30.27 29.23 29.33 3,051,526 +0.44(+1.52%)
Jul 15, 2022 28.92 29.01 28.13 28.89 2,445,284 +0.52(+1.85%)
Jul 14, 2022 28.19 28.38 27.71 28.36 2,201,911 -0.49(-1.70%)
Jul 13, 2022 28.97 29.16 28.58 28.85 2,306,182 -0.77(-2.61%)
Jul 12, 2022 28.94 30.14 28.91 29.63 2,426,608 +0.50(+1.71%)
Jul 11, 2022 29.34 29.73 29.07 29.13 1,445,702 -0.45(-1.51%)
Jul 08, 2022 30.00 30.18 29.47 29.57 1,551,249 -0.18(-0.61%)
Jul 07, 2022 28.79 29.92 28.76 29.76 2,156,466 +1.58(+5.61%)
Jul 06, 2022 28.76 29.06 27.82 28.18 2,340,404 -0.77(-2.67%)
Jul 05, 2022 28.44 28.97 27.88 28.95 2,105,060 -0.30(-1.03%)
Jul 01, 2022 28.61 29.36 28.44 29.25 2,045,233 +0.60(+2.10%)
Jun 30, 2022 29.37 29.53 28.30 28.65 3,646,209 -1.51(-5.01%)
Jun 29, 2022 30.81 30.84 29.82 30.16 2,482,001 -0.79(-2.55%)
Jun 28, 2022 30.98 31.46 30.70 30.95 3,057,233 +0.27(+0.87%)
Jun 27, 2022 30.79 31.11 30.37 30.68 2,268,188 +0.04(+0.14%)
Jun 24, 2022 30.02 30.89 29.92 30.64 2,450,314 +0.75(+2.50%)
Jun 23, 2022 30.20 30.58 29.45 29.89 2,600,727 -0.45(-1.50%)
Jun 22, 2022 29.97 30.98 29.90 30.35 2,462,173 -0.04(-0.14%)
Jun 21, 2022 29.87 30.48 29.35 30.39 2,494,799 +1.49(+5.14%)
Jun 17, 2022 28.38 29.21 27.97 28.91 4,423,800 +0.62(+2.19%)
Jun 16, 2022 29.75 29.90 28.05 28.29 3,248,020 -2.43(-7.91%)
Jun 15, 2022 30.48 31.03 30.08 30.72 2,300,416 +0.62(+2.05%)
Jun 14, 2022 30.43 30.75 29.88 30.10 2,445,688 -0.18(-0.60%)
Jun 13, 2022 31.34 31.58 30.15 30.28 2,346,102 -1.91(-5.95%)
Jun 10, 2022 32.98 33.25 32.19 32.19 1,950,086 -1.43(-4.26%)
Jun 09, 2022 33.88 34.19 33.62 33.63 1,732,394 -0.45(-1.31%)
Jun 08, 2022 34.10 34.49 33.94 34.07 1,547,164 -0.12(-0.35%)
Jun 07, 2022 34.18 34.28 33.72 34.19 1,784,705 -0.21(-0.62%)
Jun 06, 2022 34.19 34.60 34.06 34.41 1,816,649 +0.67(+1.98%)
Jun 03, 2022 34.11 34.21 33.58 33.74 1,531,766 -0.80(-2.31%)
Jun 02, 2022 34.43 34.74 34.26 34.54 1,544,259 +0.09(+0.27%)
Jun 01, 2022 34.67 34.90 34.00 34.44 2,298,600 -0.17(-0.50%)
May 31, 2022 34.08 34.88 33.66 34.61 3,272,167 +0.65(+1.92%)
May 27, 2022 33.94 34.24 33.79 33.96 1,710,878 +0.29(+0.86%)
May 26, 2022 33.40 33.96 33.40 33.67 1,791,400 +0.78(+2.36%)
May 25, 2022 31.97 33.11 31.88 32.89 2,211,093 +0.88(+2.75%)
May 24, 2022 32.19 32.36 31.61 32.01 2,461,273 -0.64(-1.96%)
May 23, 2022 33.01 33.10 32.36 32.65 1,886,885 +0.04(+0.13%)
May 20, 2022 33.84 33.88 31.74 32.61 2,316,384 -0.61(-1.83%)
May 19, 2022 32.40 33.82 32.31 33.22 2,821,626 +0.44(+1.33%)
May 18, 2022 33.22 33.59 32.62 32.78 2,776,455 -0.95(-2.81%)
May 17, 2022 32.52 33.73 32.52 33.73 1,885,735 +1.72(+5.37%)
May 16, 2022 32.66 32.68 31.66 32.01 2,112,123 -0.81(-2.47%)
May 13, 2022 31.89 32.96 31.79 32.82 2,623,927 +1.48(+4.72%)
May 12, 2022 30.61 31.37 30.52 31.35 8,959,081 +0.54(+1.75%)
May 11, 2022 31.28 31.94 30.78 30.81 2,311,149 -0.22(-0.72%)
May 10, 2022 31.96 32.24 30.35 31.03 2,581,034 -0.44(-1.41%)
May 09, 2022 31.89 32.76 31.39 31.47 2,675,393 -0.98(-3.03%)
May 06, 2022 32.71 32.80 31.77 32.46 2,215,275 -0.11(-0.34%)
May 05, 2022 32.59 33.32 32.17 32.57 3,367,849 -0.75(-2.26%)
May 04, 2022 31.97 33.50 31.35 33.32 3,565,833 +0.72(+2.20%)
May 03, 2022 31.91 32.96 31.65 32.60 3,000,986 +0.69(+2.17%)
May 02, 2022 31.30 31.95 30.92 31.91 2,230,424 +0.43(+1.36%)
Apr 29, 2022 32.11 32.52 31.36 31.48 2,280,171 -0.65(-2.02%)
Apr 28, 2022 31.88 32.31 31.20 32.13 1,777,527 +0.74(+2.37%)
Apr 27, 2022 30.87 31.93 30.60 31.39 1,702,542 +0.68(+2.20%)
Apr 26, 2022 31.88 32.10 30.71 30.71 1,902,887 -1.53(-4.75%)
Apr 25, 2022 32.14 32.33 31.39 32.24 1,481,841 -0.12(-0.37%)
Apr 22, 2022 32.35 32.85 32.06 32.36 2,030,272 -0.75(-2.27%)
Apr 21, 2022 33.74 34.18 32.96 33.12 1,863,565 -0.02(-0.05%)
Apr 20, 2022 33.18 33.62 32.95 33.13 1,550,193 +0.28(+0.86%)
Apr 19, 2022 32.02 32.91 32.02 32.85 1,784,192 +0.97(+3.06%)
Apr 18, 2022 31.51 31.99 31.41 31.88 1,335,475 +0.24(+0.76%)
Apr 14, 2022 31.53 32.00 31.41 31.64 2,465,586 +0.14(+0.43%)
Apr 13, 2022 31.66 31.98 31.34 31.50 1,832,341 -0.18(-0.57%)
Apr 12, 2022 31.87 32.29 31.48 31.68 1,925,089 +0.18(+0.57%)
Apr 11, 2022 30.88 32.11 30.86 31.50 7,499,637 +0.38(+1.21%)
Apr 08, 2022 30.92 31.88 30.70 31.12 2,811,891 +0.06(+0.19%)
Apr 07, 2022 31.37 31.66 30.41 31.06 2,386,075 -0.75(-2.36%)
Apr 06, 2022 31.57 32.06 31.30 31.82 2,348,393 +0.12(+0.38%)
Apr 05, 2022 32.53 32.71 31.61 31.70 2,867,877 -1.46(-4.41%)
Apr 04, 2022 33.48 33.54 33.06 33.16 2,180,420 -0.49(-1.45%)
Apr 01, 2022 33.71 34.12 33.17 33.65 2,001,500 +0.39(+1.18%)
Mar 31, 2022 33.53 33.83 33.24 33.25 1,971,530 -0.62(-1.82%)
Mar 30, 2022 33.87 34.25 33.60 33.87 1,539,243 -0.39(-1.15%)
Mar 29, 2022 34.15 34.86 34.00 34.26 1,749,250 +1.29(+3.92%)
Mar 28, 2022 33.06 33.20 32.55 32.97 1,563,697 -0.02(-0.05%)
Mar 25, 2022 32.88 33.02 32.49 32.99 1,176,706 +0.06(+0.18%)
Mar 24, 2022 32.24 33.13 32.09 32.93 1,592,499 +0.95(+2.97%)
Mar 23, 2022 32.46 32.68 31.74 31.98 2,747,868 -0.89(-2.70%)
Mar 22, 2022 32.99 33.41 32.66 32.87 1,801,737 +0.06(+0.18%)
Mar 21, 2022 33.13 33.18 32.33 32.81 1,753,442 -0.21(-0.62%)
Mar 18, 2022 32.46 33.13 32.14 33.01 3,711,980 +0.23(+0.70%)
Mar 17, 2022 31.90 32.78 31.77 32.78 2,431,921 +0.16(+0.50%)
Mar 16, 2022 31.79 32.84 31.62 32.62 2,009,431 +1.40(+4.49%)
Mar 15, 2022 31.33 31.78 30.83 31.22 1,824,453 +0.18(+0.58%)
Mar 14, 2022 31.00 31.73 30.74 31.04 1,903,575 -0.01(-0.03%)
Mar 11, 2022 31.47 31.71 31.03 31.05 2,932,094 -0.34(-1.09%)
Mar 10, 2022 31.08 31.39 3,074,620 -0.63(-1.98%)
Mar 09, 2022 32.18 32.93 32.00 32.02 3,200,004 +1.15(+3.71%)
Mar 08, 2022 30.37 31.94 29.79 30.88 4,569,624 +0.94(+3.14%)
Mar 07, 2022 31.43 31.53 29.88 29.94 4,379,834 -1.63(-5.17%)
Mar 04, 2022 33.17 33.41 31.29 31.57 5,246,993 -2.55(-7.47%)
Mar 03, 2022 34.64 34.85 33.65 34.12 2,964,215 -0.61(-1.75%)
Mar 02, 2022 33.50 34.97 33.45 34.72 2,693,178 +1.53(+4.61%)
Mar 01, 2022 34.95 35.01 32.76 33.19 5,101,310 -1.86(-5.32%)
Feb 28, 2022 35.02 35.65 34.64 35.06 2,688,858 -0.83(-2.31%)
Feb 25, 2022 35.03 36.18 35.42 35.89 2,379,735 +0.89(+2.55%)
Feb 24, 2022 34.61 35.05 34.20 34.99 2,943,063 -1.03(-2.86%)
Feb 23, 2022 36.88 36.97 35.93 36.02 2,617,493 -0.06(-0.17%)
Feb 22, 2022 36.87 37.20 35.46 36.08 2,810,588 -1.00(-2.71%)
Feb 18, 2022 37.09 0 -0.90(-2.38%)
Feb 17, 2022 38.31 38.63 37.67 37.99 2,179,178 -0.51(-1.33%)
Feb 16, 2022 38.13 38.91 37.50 38.50 3,253,048 -0.05(-0.13%)
Feb 15, 2022 36.58 38.68 36.37 38.55 4,080,550 +2.15(+5.89%)
Feb 14, 2022 36.94 37.09 35.93 36.40 3,167,098 -0.54(-1.45%)
Feb 11, 2022 37.43 37.83 36.47 36.94 2,712,953 -0.57(-1.52%)
Feb 10, 2022 37.64 38.65 37.38 37.51 1,689,304 -0.56(-1.48%)
Feb 09, 2022 38.05 38.50 37.98 38.07 1,931,223 +0.19(+0.49%)
Feb 08, 2022 37.20 37.97 36.81 37.89 1,873,518 +0.95(+2.58%)
Feb 07, 2022 37.00 37.14 36.53 36.93 1,647,341 +0.06(+0.16%)
Feb 04, 2022 37.13 37.46 35.89 36.87 2,331,715 -0.77(-2.06%)
Feb 03, 2022 38.28 37.55 37.65 1,693,865 -0.76(-1.97%)
Feb 02, 2022 38.01 38.51 37.93 38.41 2,333,602 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.