Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.235 6.390 6.271 867,929 -0.03(-0.44%)
Jan 28, 2022 6.235 6.290 6.079 6.299 665,905 +0.07(+1.18%)
Jan 27, 2022 6.299 6.390 6.164 6.225 549,545 +0.00(+0.00%)
Jan 26, 2022 6.418 6.491 6.143 6.225 571,612 -0.07(-1.16%)
Jan 25, 2022 6.170 6.358 6.033 6.299 915,190 +0.05(+0.88%)
Jan 24, 2022 6.088 6.290 5.896 6.244 1,063,681 +0.05(+0.74%)
Jan 21, 2022 6.500 6.500 6.198 6.198 1,117,673 -0.41(-6.23%)
Jan 20, 2022 6.885 6.994 6.601 6.610 540,950 -0.27(-3.99%)
Jan 19, 2022 6.885 6.976 6.807 6.885 638,103 +0.08(+1.21%)
Jan 18, 2022 6.866 6.921 6.738 6.802 767,507 -0.05(-0.80%)
Jan 14, 2022 6.857 0 +0.03(+0.40%)
Jan 13, 2022 6.811 6.990 6.802 6.830 785,272 +0.03(+0.40%)
Jan 12, 2022 6.592 6.857 6.569 6.802 1,279,247 +0.25(+3.77%)
Jan 11, 2022 6.491 6.582 6.409 6.555 735,736 +0.05(+0.85%)
Jan 10, 2022 6.528 6.555 6.390 6.500 622,071 +0.02(+0.28%)
Jan 07, 2022 6.399 6.528 6.354 6.482 561,558 +0.09(+1.43%)
Jan 06, 2022 6.518 6.564 6.354 6.390 708,251 -0.05(-0.85%)
Jan 05, 2022 6.335 6.592 6.326 6.445 876,655 +0.15(+2.33%)
Jan 04, 2022 6.280 6.399 6.253 6.299 574,177 +0.05(+0.88%)
Jan 03, 2022 6.061 6.405 6.056 6.244 660,962 +0.21(+3.49%)
Dec 31, 2021 6.024 6.061 5.905 6.033 754,431 +0.01(+0.15%)
Dec 30, 2021 6.097 6.156 6.015 6.024 492,647 -0.04(-0.60%)
Dec 29, 2021 6.143 6.180 6.051 6.061 497,709 -0.08(-1.34%)
Dec 28, 2021 6.198 6.247 6.097 6.143 442,135 -0.05(-0.89%)
Dec 27, 2021 6.161 6.216 6.033 6.198 503,451 +0.01(+0.15%)
Dec 23, 2021 6.244 6.262 6.152 6.189 524,014 -0.04(-0.59%)
Dec 22, 2021 6.125 6.225 6.051 6.225 468,729 +0.06(+1.04%)
Dec 21, 2021 6.051 6.207 6.029 6.161 652,782 +0.20(+3.38%)
Dec 20, 2021 5.969 5.997 5.804 5.960 814,306 -0.13(-2.11%)
Dec 17, 2021 5.850 6.106 5.786 6.088 3,298,915 +0.20(+3.42%)
Dec 16, 2021 5.868 6.033 5.809 5.887 928,674 +0.06(+1.10%)
Dec 15, 2021 5.621 5.845 5.539 5.823 1,079,814 +0.19(+3.41%)
Dec 14, 2021 5.649 5.850 5.598 5.630 1,189,570 -0.04(-0.65%)
Dec 13, 2021 5.832 5.832 5.534 5.667 989,374 -0.19(-3.28%)
Dec 10, 2021 5.951 5.987 5.745 5.859 759,036 -0.05(-0.78%)
Dec 09, 2021 5.868 5.923 5.740 5.905 523,534 -0.05(-0.92%)
Dec 08, 2021 5.896 6.001 5.878 5.960 697,314 +0.05(+0.77%)
Dec 07, 2021 5.868 6.006 5.832 5.914 618,687 +0.14(+2.38%)
Dec 06, 2021 5.804 5.868 5.649 5.777 860,052 +0.01(+0.16%)
Dec 03, 2021 5.832 5.896 5.704 5.768 689,142 -0.05(-0.94%)
Dec 02, 2021 5.548 5.859 5.502 5.823 782,530 +0.31(+5.65%)
Dec 01, 2021 5.731 5.832 5.511 5.511 1,269,002 -0.06(-1.15%)
Nov 30, 2021 5.502 5.658 5.401 5.575 1,087,895 -0.01(-0.16%)
Nov 29, 2021 5.786 5.804 5.534 5.585 1,284,475 -0.07(-1.29%)
Nov 26, 2021 5.658 5.713 5.502 5.658 566,596 -0.27(-4.48%)
Nov 24, 2021 5.878 5.969 5.832 5.923 402,655 -0.05(-0.77%)
Nov 23, 2021 5.942 6.070 5.914 5.969 677,260 +0.07(+1.24%)
Nov 22, 2021 5.676 6.006 5.658 5.896 963,486 +0.27(+4.72%)
Nov 19, 2021 5.594 5.690 5.507 5.630 977,194 -0.11(-1.91%)
Nov 18, 2021 5.759 5.759 5.717 5.740 994,845 -0.02(-0.32%)
Nov 17, 2021 5.878 5.932 5.713 5.759 1,310,639 -0.12(-2.02%)
Nov 16, 2021 5.941 5.941 5.814 5.878 800,214 -0.06(-1.07%)
Nov 15, 2021 6.141 6.177 5.850 5.941 987,822 -0.19(-3.11%)
Nov 12, 2021 6.186 6.240 6.113 6.131 447,311 -0.06(-1.03%)
Nov 11, 2021 6.113 6.231 6.077 6.195 582,113 +0.16(+2.71%)
Nov 10, 2021 6.258 6.023 6.032 876,332 -0.24(-3.90%)
Nov 09, 2021 6.422 6.449 6.186 6.277 727,359 -0.18(-2.81%)
Nov 08, 2021 6.385 6.603 6.376 6.458 944,002 +0.20(+3.19%)
Nov 05, 2021 6.268 6.340 6.186 6.258 629,845 +0.07(+1.17%)
Nov 04, 2021 6.376 6.458 6.131 6.186 870,364 -0.12(-1.87%)
Nov 03, 2021 6.240 6.385 6.204 6.304 774,091 +0.06(+1.02%)
Nov 02, 2021 6.558 6.558 6.000 6.240 1,567,963 -0.29(-4.44%)
Nov 01, 2021 6.866 6.408 6.402 6.531 1,429,079 -0.02(-0.28%)
Oct 29, 2021 6.304 6.571 6.304 6.549 1,243,351 +0.24(+3.88%)
Oct 28, 2021 6.177 6.331 6.177 6.304 624,134 +0.12(+1.91%)
Oct 27, 2021 6.313 6.413 6.163 6.186 742,390 -0.19(-2.99%)
Oct 26, 2021 6.485 6.376 593,187 -0.09(-1.40%)
Oct 25, 2021 6.231 6.485 6.231 6.467 722,321 +0.25(+4.09%)
Oct 22, 2021 6.150 6.331 6.150 6.213 807,532 +0.05(+0.88%)
Oct 21, 2021 6.159 6.227 6.063 6.159 739,762 -0.08(-1.31%)
Oct 20, 2021 6.104 6.249 5.977 6.240 559,115 +0.09(+1.48%)
Oct 19, 2021 6.295 6.295 6.095 6.150 669,772 -0.19(-3.00%)
Oct 18, 2021 6.195 6.349 6.131 6.340 577,164 +0.09(+1.45%)
Oct 15, 2021 6.367 6.431 6.249 6.249 663,492 +0.04(+0.58%)
Oct 14, 2021 6.268 6.485 6.204 6.213 927,635 +0.03(+0.44%)
Oct 13, 2021 6.068 6.195 5.964 6.186 702,120 +0.11(+1.79%)
Oct 12, 2021 6.113 6.177 6.009 6.077 619,409 -0.02(-0.30%)
Oct 11, 2021 6.068 6.367 6.068 6.095 1,218,201 +0.05(+0.90%)
Oct 08, 2021 6.059 6.150 5.977 6.041 389,303 +0.00(+0.00%)
Oct 07, 2021 5.959 6.082 5.914 6.041 672,802 +0.11(+1.83%)
Oct 06, 2021 5.923 6.032 5.714 5.932 991,199 -0.14(-2.24%)
Oct 05, 2021 6.005 6.086 5.828 6.068 1,165,759 +0.10(+1.67%)
Oct 04, 2021 5.950 6.059 5.878 5.968 948,451 +0.09(+1.54%)
Oct 01, 2021 5.705 5.959 5.696 5.878 920,305 +0.18(+3.18%)
Sep 30, 2021 5.723 5.805 5.637 5.696 535,174 +0.03(+0.48%)
Sep 29, 2021 5.850 5.896 5.595 5.669 704,515 -0.13(-2.19%)
Sep 28, 2021 5.805 5.914 5.687 5.796 1,050,843 -0.03(-0.47%)
Sep 27, 2021 5.624 5.977 5.624 5.823 928,913 +0.28(+5.07%)
Sep 24, 2021 5.587 5.685 5.542 5.542 505,022 -0.11(-1.93%)
Sep 23, 2021 5.624 5.751 5.542 5.651 594,486 +0.10(+1.80%)
Sep 22, 2021 5.624 5.778 5.569 5.551 817,609 +0.09(+1.66%)
Sep 21, 2021 5.651 5.714 5.306 5.460 1,164,075 -0.11(-1.95%)
Sep 20, 2021 5.415 5.623 5.415 5.569 1,249,822 -0.17(-3.00%)
Sep 17, 2021 5.968 5.968 5.705 5.741 2,513,958 -0.18(-3.06%)
Sep 16, 2021 6.213 6.213 5.868 5.923 700,770 -0.32(-5.09%)
Sep 15, 2021 6.041 6.277 6.041 6.240 850,063 +0.22(+3.61%)
Sep 14, 2021 6.268 6.268 5.977 6.023 714,470 -0.19(-3.07%)
Sep 13, 2021 6.395 6.385 6.159 6.213 827,611 -0.17(-2.70%)
Sep 10, 2021 6.376 6.631 6.376 6.385 769,912 +0.10(+1.59%)
Sep 09, 2021 6.168 6.376 6.168 6.286 557,054 +0.04(+0.58%)
Sep 08, 2021 6.485 6.512 6.240 6.249 645,908 -0.25(-3.91%)
Sep 07, 2021 6.440 6.639 6.404 6.503 703,120 +0.10(+1.56%)
Sep 03, 2021 6.385 6.499 6.340 6.404 593,726 +0.01(+0.14%)
Sep 02, 2021 6.322 6.526 6.322 6.395 670,681 +0.15(+2.32%)
Sep 01, 2021 6.258 6.295 5.953 6.249 838,086 -0.05(-0.86%)
Aug 31, 2021 6.331 6.404 6.204 6.304 436,366 -0.06(-1.00%)
Aug 30, 2021 6.540 6.540 6.317 6.367 538,158 -0.05(-0.85%)
Aug 27, 2021 6.177 6.458 6.168 6.422 659,069 +0.28(+4.58%)
Aug 26, 2021 6.268 6.313 6.131 6.141 490,645 -0.18(-2.87%)
Aug 25, 2021 6.376 6.426 6.268 6.322 425,876 -0.05(-0.71%)
Aug 24, 2021 6.304 6.431 6.268 6.367 1,386,948 +0.16(+2.63%)
Aug 23, 2021 6.141 6.277 6.077 6.204 622,731 +0.24(+4.11%)
Aug 20, 2021 5.932 6.045 5.859 5.959 672,464 +0.00(+0.00%)
Aug 19, 2021 6.168 6.204 5.887 5.959 1,024,868 -0.34(-5.33%)
Aug 18, 2021 6.268 6.522 6.195 6.295 685,324 +0.00(+0.00%)
Aug 17, 2021 6.413 6.476 6.249 6.295 648,399 -0.25(-3.88%)
Aug 16, 2021 6.567 6.679 6.378 6.549 656,622 -0.11(-1.62%)
Aug 13, 2021 6.756 6.801 6.639 6.657 621,536 -0.05(-0.80%)
Aug 12, 2021 6.864 6.873 6.612 6.711 723,008 -0.15(-2.23%)
Aug 11, 2021 6.765 6.891 6.711 6.864 847,247 +0.09(+1.33%)
Aug 10, 2021 6.558 6.855 6.558 6.774 726,758 +0.22(+3.29%)
Aug 09, 2021 6.459 6.639 6.406 6.558 614,082 -0.01(-0.14%)
Aug 06, 2021 6.468 6.675 6.468 6.567 688,637 +0.22(+3.55%)
Aug 05, 2021 6.261 6.450 6.216 6.342 1,463,988 +0.08(+1.29%)
Aug 04, 2021 6.612 6.693 6.225 6.261 1,944,605 -0.58(-8.42%)
Aug 03, 2021 6.774 6.931 6.571 6.837 1,654,376 +0.09(+1.33%)
Aug 02, 2021 7.142 7.223 6.738 6.747 1,270,920 -0.21(-2.98%)
Jul 30, 2021 7.008 7.124 6.882 6.954 1,248,448 -0.17(-2.40%)
Jul 29, 2021 6.342 7.196 6.315 7.124 2,661,697 +0.99(+16.13%)
Jul 28, 2021 6.135 6.234 5.982 6.135 1,393,925 +0.06(+1.04%)
Jul 27, 2021 6.036 6.130 5.919 6.072 597,714 -0.04(-0.59%)
Jul 26, 2021 6.036 6.189 6.036 6.108 824,472 +0.13(+2.26%)
Jul 23, 2021 5.901 6.009 5.847 5.973 930,441 +0.13(+2.31%)
Jul 22, 2021 5.919 5.960 5.739 5.838 705,518 -0.14(-2.41%)
Jul 21, 2021 5.874 6.072 5.850 5.982 668,487 +0.23(+4.07%)
Jul 20, 2021 5.586 5.811 5.433 5.748 993,570 +0.18(+3.23%)
Jul 19, 2021 5.811 5.843 5.514 5.568 1,508,907 -0.40(-6.78%)
Jul 16, 2021 6.207 6.207 5.946 5.973 1,019,561 -0.19(-3.07%)
Jul 15, 2021 6.225 6.396 6.130 6.162 792,425 -0.10(-1.58%)
Jul 14, 2021 6.279 6.414 6.220 6.261 868,496 +0.02(+0.29%)
Jul 13, 2021 6.351 6.445 6.225 6.243 1,065,510 -0.12(-1.84%)
Jul 12, 2021 6.360 6.459 6.220 6.360 811,414 -0.07(-1.12%)
Jul 09, 2021 6.252 6.477 6.173 6.432 768,289 +0.36(+5.93%)
Jul 08, 2021 5.964 6.213 5.937 6.072 1,137,831 -0.10(-1.60%)
Jul 07, 2021 6.027 6.243 5.973 6.171 1,229,954 +0.09(+1.48%)
Jul 06, 2021 6.486 6.513 5.978 6.081 1,362,392 -0.40(-6.11%)
Jul 02, 2021 6.513 6.585 6.432 6.477 574,547 -0.03(-0.41%)
Jul 01, 2021 6.477 6.585 6.369 6.504 1,010,514 +0.08(+1.26%)
Jun 30, 2021 6.144 6.432 6.082 6.423 710,547 +0.25(+4.08%)
Jun 29, 2021 6.225 6.369 6.171 6.171 575,503 +0.02(+0.29%)
Jun 28, 2021 6.405 6.450 6.099 6.153 961,503 -0.24(-3.80%)
Jun 25, 2021 6.657 6.675 6.369 6.396 1,886,915 -0.17(-2.60%)
Jun 24, 2021 6.414 6.567 6.337 6.567 659,158 +0.24(+3.84%)
Jun 23, 2021 6.270 6.423 6.252 6.324 802,440 +0.14(+2.33%)
Jun 22, 2021 6.171 6.256 5.982 6.180 925,815 +0.03(+0.44%)
Jun 21, 2021 6.225 6.369 6.090 6.153 1,831,464 -0.06(-1.01%)
Jun 18, 2021 6.081 6.247 5.991 6.216 4,332,528 +0.08(+1.32%)
Jun 17, 2021 6.621 6.621 5.946 6.135 1,996,559 -0.46(-6.96%)
Jun 16, 2021 6.576 6.616 6.328 6.594 906,786 -0.05(-0.81%)
Jun 15, 2021 6.702 6.711 6.387 6.648 1,171,158 -0.05(-0.81%)
Jun 14, 2021 6.954 7.070 6.666 6.702 1,177,660 -0.25(-3.62%)
Jun 11, 2021 7.043 7.250 6.900 6.954 869,429 +0.03(+0.39%)
Jun 10, 2021 6.999 7.327 6.927 6.927 1,189,232 -0.01(-0.13%)
Jun 09, 2021 6.918 6.990 6.765 6.936 932,581 +0.03(+0.39%)
Jun 08, 2021 6.684 6.998 6.522 6.909 981,328 +0.22(+3.36%)
Jun 07, 2021 6.882 6.921 6.648 6.684 663,746 -0.21(-3.00%)
Jun 04, 2021 7.052 7.196 6.819 6.891 985,866 -0.09(-1.29%)
Jun 03, 2021 6.801 7.030 6.603 6.981 919,760 +0.12(+1.70%)
Jun 02, 2021 6.999 7.141 6.747 6.864 669,179 -0.11(-1.55%)
Jun 01, 2021 6.927 6.999 6.837 6.972 1,044,066 +0.20(+2.92%)
May 28, 2021 6.927 6.927 6.652 6.774 788,811 -0.11(-1.57%)
May 27, 2021 6.567 6.972 6.558 6.882 1,128,446 +0.42(+6.55%)
May 26, 2021 6.252 6.472 6.252 6.459 510,595 +0.22(+3.61%)
May 25, 2021 6.558 6.612 6.234 6.234 737,323 -0.31(-4.68%)
May 24, 2021 6.450 6.594 6.271 6.540 607,353 +0.13(+2.11%)
May 21, 2021 6.423 6.535 6.369 6.405 811,554 +0.04(+0.71%)
May 20, 2021 6.585 6.625 6.162 6.360 1,050,005 -0.21(-3.15%)
May 19, 2021 6.693 6.693 6.322 6.567 1,041,296 -0.22(-3.31%)
May 18, 2021 6.837 6.963 6.747 6.792 1,020,457 +0.01(+0.13%)
May 17, 2021 6.524 6.836 6.497 6.783 1,134,837 +0.28(+4.25%)
May 14, 2021 6.435 6.515 6.363 6.506 968,345 +0.12(+1.96%)
May 13, 2021 6.515 6.693 6.203 6.381 949,489 -0.16(-2.46%)
May 12, 2021 6.854 6.948 6.475 6.542 839,941 -0.31(-4.56%)
May 11, 2021 6.533 6.916 6.408 6.854 989,480 +0.05(+0.79%)
May 10, 2021 6.934 7.193 6.800 6.800 1,361,994 -0.04(-0.52%)
May 07, 2021 6.854 6.916 6.640 6.836 662,397 -0.04(-0.52%)
May 06, 2021 6.916 6.943 6.515 6.872 782,950 +0.04(+0.52%)
May 05, 2021 6.916 6.966 6.702 6.836 1,009,173 -0.01(-0.13%)
May 04, 2021 6.622 6.916 6.622 6.845 1,491,328 +0.16(+2.40%)
May 03, 2021 6.176 6.684 6.176 6.684 1,570,786 +0.66(+10.96%)
Apr 30, 2021 6.033 6.095 5.917 6.024 1,297,775 -0.08(-1.32%)
Apr 29, 2021 6.551 6.631 6.104 6.104 1,045,758 -0.26(-4.07%)
Apr 28, 2021 6.033 6.408 5.979 6.363 1,058,711 +0.43(+7.22%)
Apr 27, 2021 6.015 6.140 5.819 5.935 691,237 -0.08(-1.34%)
Apr 26, 2021 6.024 6.167 5.988 6.015 690,791 +0.08(+1.35%)
Apr 23, 2021 5.721 5.979 5.640 5.935 668,048 +0.28(+4.89%)
Apr 22, 2021 5.801 5.801 5.605 5.658 616,640 -0.12(-2.01%)
Apr 21, 2021 5.533 5.783 5.426 5.774 1,035,698 +0.22(+4.02%)
Apr 20, 2021 5.801 5.818 5.484 5.551 829,315 -0.27(-4.60%)
Apr 19, 2021 5.962 5.962 5.712 5.819 853,261 -0.13(-2.25%)
Apr 16, 2021 6.149 6.149 5.895 5.953 992,212 -0.13(-2.20%)
Apr 15, 2021 6.176 6.185 5.966 6.087 528,378 -0.01(-0.15%)
Apr 14, 2021 5.676 6.176 5.676 6.095 909,310 +0.42(+7.39%)
Apr 13, 2021 5.721 5.756 5.533 5.676 945,490 -0.04(-0.78%)
Apr 12, 2021 5.658 5.823 5.658 5.721 666,235 +0.10(+1.75%)
Apr 09, 2021 5.774 5.788 5.596 5.622 677,236 -0.17(-2.93%)
Apr 08, 2021 5.899 5.899 5.685 5.792 663,811 -0.11(-1.82%)
Apr 07, 2021 5.979 5.979 5.792 5.899 784,471 -0.08(-1.34%)
Apr 06, 2021 6.131 6.256 5.926 5.979 557,040 -0.13(-2.19%)
Apr 05, 2021 6.131 6.167 6.033 6.113 778,478 +0.07(+1.18%)
Apr 01, 2021 6.238 6.274 5.870 6.042 929,799 -0.21(-3.42%)
Mar 31, 2021 6.158 6.336 6.078 6.256 1,477,541 +0.17(+2.79%)
Mar 30, 2021 6.078 6.167 5.944 6.087 932,547 -0.01(-0.15%)
Mar 29, 2021 6.149 6.381 6.006 6.095 1,411,898 -0.11(-1.73%)
Mar 26, 2021 5.810 6.203 5.765 6.203 1,312,454 +0.54(+9.45%)
Mar 25, 2021 5.578 5.721 5.292 5.667 1,490,047 +0.00(+0.00%)
Mar 24, 2021 5.631 5.970 5.631 5.667 1,797,465 +0.17(+3.08%)
Mar 23, 2021 5.828 5.890 5.489 5.497 1,317,195 -0.46(-7.78%)
Mar 22, 2021 6.167 6.238 5.904 5.962 992,786 -0.28(-4.43%)
Mar 19, 2021 6.265 6.426 5.917 6.238 7,430,444 -0.01(-0.14%)
Mar 18, 2021 6.354 6.720 6.247 6.247 1,307,014 -0.15(-2.37%)
Mar 17, 2021 5.899 6.497 5.863 6.399 1,904,514 +0.44(+7.34%)
Mar 16, 2021 6.417 6.426 5.908 5.962 1,395,898 -0.48(-7.48%)
Mar 15, 2021 6.845 6.872 6.363 6.443 1,587,518 -0.23(-3.48%)
Mar 12, 2021 6.568 6.738 6.423 6.676 1,309,765 +0.07(+1.08%)
Mar 11, 2021 6.426 6.667 6.336 6.604 1,680,169 +0.21(+3.35%)
Mar 10, 2021 6.078 6.412 6.024 6.390 1,197,192 +0.30(+4.99%)
Mar 09, 2021 6.060 6.136 5.779 6.087 1,041,016 +0.12(+1.94%)
Mar 08, 2021 6.051 6.060 5.730 5.970 1,686,938 +0.07(+1.21%)
Mar 05, 2021 5.631 5.917 5.533 5.899 1,788,559 +0.41(+7.48%)
Mar 04, 2021 6.033 6.122 5.435 5.489 1,825,183 -0.56(-9.29%)
Mar 03, 2021 5.997 6.185 5.970 6.051 2,257,918 +0.07(+1.19%)
Mar 02, 2021 5.854 6.109 5.765 5.979 697,813 +0.12(+1.98%)
Mar 01, 2021 5.899 6.024 5.841 5.863 804,758 +0.16(+2.82%)
Feb 26, 2021 5.917 6.006 5.569 5.703 1,245,672 -0.26(-4.34%)
Feb 25, 2021 6.435 6.486 5.962 5.962 1,341,177 -0.45(-6.96%)
Feb 24, 2021 6.194 6.506 6.194 6.408 1,208,463 +0.21(+3.46%)
Feb 23, 2021 5.854 6.310 5.792 6.194 1,311,624 +0.27(+4.52%)
Feb 22, 2021 5.640 5.988 5.520 5.926 1,577,423 +0.25(+4.40%)
Feb 19, 2021 5.399 5.703 5.399 5.676 730,349 +0.31(+5.82%)
Feb 18, 2021 5.667 5.765 5.364 5.364 780,631 -0.31(-5.50%)
Feb 17, 2021 5.614 5.817 5.543 5.676 1,063,402 +0.14(+2.56%)
Feb 16, 2021 5.526 5.649 5.384 5.535 1,024,333 +0.18(+3.30%)
Feb 12, 2021 5.146 5.358 5.057 5.358 808,723 +0.19(+3.77%)
Feb 11, 2021 5.013 5.163 4.907 5.163 925,765 +0.16(+3.18%)
Feb 10, 2021 5.172 5.199 4.933 5.004 719,483 -0.10(-1.91%)
Feb 09, 2021 5.234 5.234 4.916 5.101 950,608 -0.11(-2.04%)
Feb 08, 2021 5.260 5.287 5.084 5.207 869,401 +0.13(+2.61%)
Feb 05, 2021 5.066 5.084 4.947 5.075 918,212 +0.13(+2.68%)
Feb 04, 2021 5.199 5.199 4.650 4.942 1,127,257 +0.05(+1.08%)
Feb 03, 2021 4.730 4.933 4.730 4.889 1,065,465 +0.16(+3.36%)
Feb 02, 2021 4.907 4.942 4.712 4.730 727,559 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.