Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.653	7.746	7.495	7.523	941,508	-0.09(-1.22%)
May 27, 2022	7.820	7.867	7.607	7.616	559,789	-0.14(-1.80%)
May 26, 2022	7.541	7.839	7.541	7.755	1,037,875	+0.22(+2.96%)
May 25, 2022	7.421	7.560	7.323	7.532	523,451	+0.12(+1.63%)
May 24, 2022	7.421	7.490	7.262	7.411	729,578	-0.10(-1.36%)
May 23, 2022	7.318	7.551	7.262	7.514	1,082,071	+0.33(+4.66%)
May 20, 2022	7.448	7.498	7.011	7.179	620,907	-0.19(-2.53%)
May 19, 2022	7.179	7.504	7.170	7.365	1,027,934	+0.13(+1.80%)
May 18, 2022	7.467	7.551	7.188	7.235	1,009,202	-0.21(-2.87%)
May 17, 2022	7.383	7.486	7.309	7.448	737,382	+0.26(+3.62%)
May 16, 2022	7.151	7.303	7.114	7.188	896,358	+0.12(+1.70%)
May 13, 2022	6.994	7.197	6.994	7.068	637,967	+0.18(+2.54%)
May 12, 2022	6.957	7.050	6.787	6.893	751,996	-0.18(-2.48%)
May 11, 2022	7.160	7.326	7.031	7.068	658,028	+0.05(+0.66%)
May 10, 2022	7.188	7.216	6.824	7.022	845,818	-0.10(-1.42%)
May 09, 2022	7.243	7.253	7.050	7.123	853,077	-0.32(-4.34%)
May 06, 2022	7.446	7.539	7.262	7.446	1,263,271	+0.02(+0.25%)
May 05, 2022	7.935	7.945	7.299	7.428	811,828	-0.44(-5.63%)
May 04, 2022	7.889	7.963	7.557	7.871	852,189	+0.15(+1.91%)
May 03, 2022	7.428	7.751	7.230	7.723	1,010,622	+0.27(+3.59%)
May 02, 2022	7.474	7.834	7.183	7.456	1,410,874	-0.22(-2.88%)
Apr 29, 2022	7.760	7.862	7.576	7.677	1,311,358	-0.14(-1.77%)
Apr 28, 2022	7.622	7.862	7.456	7.816	581,863	+0.16(+2.05%)
Apr 27, 2022	7.696	7.825	7.613	7.659	727,790	+0.12(+1.59%)
Apr 26, 2022	7.696	7.760	7.502	7.539	925,986	-0.11(-1.45%)
Apr 25, 2022	7.797	7.862	7.446	7.649	944,696	-0.39(-4.82%)
Apr 22, 2022	8.249	8.369	7.889	8.037	1,304,067	-0.21(-2.57%)
Apr 21, 2022	8.701	8.701	8.194	8.249	835,557	-0.45(-5.20%)
Apr 20, 2022	8.803	8.923	8.581	8.701	500,356	-0.17(-1.87%)
Apr 19, 2022	8.683	8.914	8.517	8.867	741,029	+0.10(+1.16%)
Apr 18, 2022	8.886	8.932	8.748	8.766	657,188	-0.05(-0.52%)
Apr 14, 2022	8.803	8.987	8.766	8.812	733,168	+0.04(+0.42%)
Apr 13, 2022	8.563	8.794	8.464	8.775	901,772	+0.33(+3.93%)
Apr 12, 2022	8.194	8.568	8.194	8.443	949,111	+0.37(+4.57%)
Apr 11, 2022	8.203	8.305	8.055	8.074	962,466	-0.18(-2.23%)
Apr 08, 2022	8.258	8.394	8.074	8.258	1,006,430	+0.02(+0.22%)
Apr 07, 2022	8.019	8.277	7.926	8.240	680,515	+0.18(+2.29%)
Apr 06, 2022	8.102	8.111	7.945	8.055	1,045,050	+0.05(+0.58%)
Apr 05, 2022	8.203	8.360	7.972	8.009	936,472	-0.18(-2.14%)
Apr 04, 2022	8.406	8.406	8.065	8.185	603,146	-0.15(-1.77%)
Apr 01, 2022	8.175	8.415	8.175	8.332	674,874	+0.11(+1.35%)
Mar 31, 2022	8.083	8.300	8.083	8.222	1,878,086	+0.06(+0.68%)
Mar 30, 2022	8.286	8.563	8.157	8.166	1,081,679	+0.01(+0.11%)
Mar 29, 2022	8.046	8.157	7.871	8.157	1,015,005	-0.07(-0.90%)
Mar 28, 2022	8.332	8.415	8.166	8.231	1,098,751	-0.26(-3.04%)
Mar 25, 2022	8.517	8.628	8.443	8.489	968,095	+0.08(+0.99%)
Mar 24, 2022	8.231	8.489	8.157	8.406	896,436	+0.18(+2.13%)
Mar 23, 2022	8.175	8.378	8.175	8.231	1,016,873	+0.11(+1.36%)
Mar 22, 2022	8.268	8.314	8.009	8.120	816,474	-0.10(-1.23%)
Mar 21, 2022	8.009	8.415	8.009	8.222	902,052	+0.35(+4.45%)
Mar 18, 2022	7.788	7.880	7.548	7.871	2,709,968	+0.02(+0.23%)
Mar 17, 2022	7.686	7.935	7.686	7.852	1,024,609	+0.32(+4.29%)
Mar 16, 2022	7.668	7.723	7.428	7.529	1,376,467	-0.13(-1.69%)
Mar 15, 2022	7.382	7.760	7.243	7.659	987,595	+0.10(+1.34%)
Mar 14, 2022	7.880	7.899	7.520	7.557	1,144,090	-0.47(-5.86%)
Mar 11, 2022	8.074	8.175	7.959	8.028	867,023	-0.16(-1.92%)
Mar 10, 2022	7.945			8.185	1,558,176	+0.28(+3.50%)
Mar 09, 2022	7.880	8.005	7.686	7.908	1,218,780	+0.03(+0.35%)
Mar 08, 2022	8.019	8.200	7.649	7.880	2,103,693	-0.34(-4.15%)
Mar 07, 2022	8.997	9.034	8.120	8.222	2,247,356	-0.76(-8.43%)
Mar 04, 2022	8.618	9.061	8.526	8.978	2,228,227	+0.42(+4.85%)
Mar 03, 2022	8.111	8.609	7.908	8.563	2,476,367	+0.46(+5.69%)
Mar 02, 2022	7.825	8.185	7.825	8.102	1,203,854	+0.39(+5.02%)
Mar 01, 2022	7.363	7.723	7.359	7.714	2,239,396	+0.40(+5.42%)
Feb 28, 2022	7.225	7.419	7.197	7.317	1,046,117	+0.09(+1.28%)
Feb 25, 2022	6.948	7.234	7.073	7.225	517,390	+0.27(+3.85%)
Feb 24, 2022	7.013	7.013	6.754	6.957	1,275,739	-0.12(-1.69%)
Feb 23, 2022	7.160	7.294	7.068	7.077	449,650	-0.05(-0.65%)
Feb 22, 2022	7.188	7.317	7.068	7.123	1,082,598	-0.01(-0.13%)
Feb 18, 2022				7.133	0	-0.06(-0.77%)
Feb 17, 2022	7.040	7.336	7.040	7.188	838,384	+0.08(+1.17%)
Feb 16, 2022	6.985	7.165	6.967	7.105	547,903	+0.09(+1.32%)
Feb 15, 2022	6.985	7.063	6.866	7.013	599,087	-0.05(-0.65%)
Feb 14, 2022	7.104	7.123	6.999	7.059	762,325	+0.01(+0.13%)
Feb 11, 2022	6.949	7.086	6.921	7.049	593,123	+0.05(+0.65%)
Feb 10, 2022	7.068	7.205	6.949	7.004	627,064	-0.16(-2.17%)
Feb 09, 2022	7.187	7.232	7.077	7.159	666,066	+0.00(+0.00%)
Feb 08, 2022	6.930	7.159	6.930	7.159	1,248,917	+0.27(+3.85%)
Feb 07, 2022	6.967	7.031	6.811	6.894	960,512	-0.06(-0.92%)
Feb 04, 2022	6.930	7.031	6.811	6.958	1,050,446	+0.10(+1.47%)
Feb 03, 2022	6.528			6.857	1,774,127	+0.35(+5.34%)
Feb 02, 2022	6.409	6.720	6.354	6.509	1,444,390	+0.17(+2.75%)
Feb 01, 2022	6.170	6.409	6.100	6.335	1,024,747	+0.06(+1.02%)
Jan 31, 2022	6.235	6.390		6.271	867,929	-0.03(-0.44%)
Jan 28, 2022	6.235	6.290	6.079	6.299	665,905	+0.07(+1.18%)
Jan 27, 2022	6.299	6.390	6.164	6.225	549,545	+0.00(+0.00%)
Jan 26, 2022	6.418	6.491	6.143	6.225	571,612	-0.07(-1.16%)
Jan 25, 2022	6.170	6.358	6.033	6.299	915,190	+0.05(+0.88%)
Jan 24, 2022	6.088	6.290	5.896	6.244	1,063,681	+0.05(+0.74%)
Jan 21, 2022	6.500	6.500	6.198	6.198	1,117,673	-0.41(-6.23%)
Jan 20, 2022	6.885	6.994	6.601	6.610	540,950	-0.27(-3.99%)
Jan 19, 2022	6.885	6.976	6.807	6.885	638,103	+0.08(+1.21%)
Jan 18, 2022	6.866	6.921	6.738	6.802	767,507	-0.05(-0.80%)
Jan 14, 2022				6.857	0	+0.03(+0.40%)
Jan 13, 2022	6.811	6.990	6.802	6.830	785,272	+0.03(+0.40%)
Jan 12, 2022	6.592	6.857	6.569	6.802	1,279,247	+0.25(+3.77%)
Jan 11, 2022	6.491	6.582	6.409	6.555	735,736	+0.05(+0.85%)
Jan 10, 2022	6.528	6.555	6.390	6.500	622,071	+0.02(+0.28%)
Jan 07, 2022	6.399	6.528	6.354	6.482	561,558	+0.09(+1.43%)
Jan 06, 2022	6.518	6.564	6.354	6.390	708,251	-0.05(-0.85%)
Jan 05, 2022	6.335	6.592	6.326	6.445	876,655	+0.15(+2.33%)
Jan 04, 2022	6.280	6.399	6.253	6.299	574,177	+0.05(+0.88%)
Jan 03, 2022	6.061	6.405	6.056	6.244	660,962	+0.21(+3.49%)
Dec 31, 2021	6.024	6.061	5.905	6.033	754,431	+0.01(+0.15%)
Dec 30, 2021	6.097	6.156	6.015	6.024	492,647	-0.04(-0.60%)
Dec 29, 2021	6.143	6.180	6.051	6.061	497,709	-0.08(-1.34%)
Dec 28, 2021	6.198	6.247	6.097	6.143	442,135	-0.05(-0.89%)
Dec 27, 2021	6.161	6.216	6.033	6.198	503,451	+0.01(+0.15%)
Dec 23, 2021	6.244	6.262	6.152	6.189	524,014	-0.04(-0.59%)
Dec 22, 2021	6.125	6.225	6.051	6.225	468,729	+0.06(+1.04%)
Dec 21, 2021	6.051	6.207	6.029	6.161	652,782	+0.20(+3.38%)
Dec 20, 2021	5.969	5.997	5.804	5.960	814,306	-0.13(-2.11%)
Dec 17, 2021	5.850	6.106	5.786	6.088	3,298,915	+0.20(+3.42%)
Dec 16, 2021	5.868	6.033	5.809	5.887	928,674	+0.06(+1.10%)
Dec 15, 2021	5.621	5.845	5.539	5.823	1,079,814	+0.19(+3.41%)
Dec 14, 2021	5.649	5.850	5.598	5.630	1,189,570	-0.04(-0.65%)
Dec 13, 2021	5.832	5.832	5.534	5.667	989,374	-0.19(-3.28%)
Dec 10, 2021	5.951	5.987	5.745	5.859	759,036	-0.05(-0.78%)
Dec 09, 2021	5.868	5.923	5.740	5.905	523,534	-0.05(-0.92%)
Dec 08, 2021	5.896	6.001	5.878	5.960	697,314	+0.05(+0.77%)
Dec 07, 2021	5.868	6.006	5.832	5.914	618,687	+0.14(+2.38%)
Dec 06, 2021	5.804	5.868	5.649	5.777	860,052	+0.01(+0.16%)
Dec 03, 2021	5.832	5.896	5.704	5.768	689,142	-0.05(-0.94%)
Dec 02, 2021	5.548	5.859	5.502	5.823	782,530	+0.31(+5.65%)
Dec 01, 2021	5.731	5.832	5.511	5.511	1,269,002	-0.06(-1.15%)
Nov 30, 2021	5.502	5.658	5.401	5.575	1,087,895	-0.01(-0.16%)
Nov 29, 2021	5.786	5.804	5.534	5.585	1,284,475	-0.07(-1.29%)
Nov 26, 2021	5.658	5.713	5.502	5.658	566,596	-0.27(-4.48%)
Nov 24, 2021	5.878	5.969	5.832	5.923	402,655	-0.05(-0.77%)
Nov 23, 2021	5.942	6.070	5.914	5.969	677,260	+0.07(+1.24%)
Nov 22, 2021	5.676	6.006	5.658	5.896	963,486	+0.27(+4.72%)
Nov 19, 2021	5.594	5.690	5.507	5.630	977,194	-0.11(-1.91%)
Nov 18, 2021	5.759	5.759	5.717	5.740	994,845	-0.02(-0.32%)
Nov 17, 2021	5.878	5.932	5.713	5.759	1,310,639	-0.12(-2.02%)
Nov 16, 2021	5.941	5.941	5.814	5.878	800,214	-0.06(-1.07%)
Nov 15, 2021	6.141	6.177	5.850	5.941	987,822	-0.19(-3.11%)
Nov 12, 2021	6.186	6.240	6.113	6.131	447,311	-0.06(-1.03%)
Nov 11, 2021	6.113	6.231	6.077	6.195	582,113	+0.16(+2.71%)
Nov 10, 2021	6.258		6.023	6.032	876,332	-0.24(-3.90%)
Nov 09, 2021	6.422	6.449	6.186	6.277	727,359	-0.18(-2.81%)
Nov 08, 2021	6.385	6.603	6.376	6.458	944,002	+0.20(+3.19%)
Nov 05, 2021	6.268	6.340	6.186	6.258	629,845	+0.07(+1.17%)
Nov 04, 2021	6.376	6.458	6.131	6.186	870,364	-0.12(-1.87%)
Nov 03, 2021	6.240	6.385	6.204	6.304	774,091	+0.06(+1.02%)
Nov 02, 2021	6.558	6.558	6.000	6.240	1,567,963	-0.29(-4.44%)
Nov 01, 2021	6.866	6.408	6.402	6.531	1,429,079	-0.02(-0.28%)
Oct 29, 2021	6.304	6.571	6.304	6.549	1,243,351	+0.24(+3.88%)
Oct 28, 2021	6.177	6.331	6.177	6.304	624,134	+0.12(+1.91%)
Oct 27, 2021	6.313	6.413	6.163	6.186	742,390	-0.19(-2.99%)
Oct 26, 2021	6.485			6.376	593,187	-0.09(-1.40%)
Oct 25, 2021	6.231	6.485	6.231	6.467	722,321	+0.25(+4.09%)
Oct 22, 2021	6.150	6.331	6.150	6.213	807,532	+0.05(+0.88%)
Oct 21, 2021	6.159	6.227	6.063	6.159	739,762	-0.08(-1.31%)
Oct 20, 2021	6.104	6.249	5.977	6.240	559,115	+0.09(+1.48%)
Oct 19, 2021	6.295	6.295	6.095	6.150	669,772	-0.19(-3.00%)
Oct 18, 2021	6.195	6.349	6.131	6.340	577,164	+0.09(+1.45%)
Oct 15, 2021	6.367	6.431	6.249	6.249	663,492	+0.04(+0.58%)
Oct 14, 2021	6.268	6.485	6.204	6.213	927,635	+0.03(+0.44%)
Oct 13, 2021	6.068	6.195	5.964	6.186	702,120	+0.11(+1.79%)
Oct 12, 2021	6.113	6.177	6.009	6.077	619,409	-0.02(-0.30%)
Oct 11, 2021	6.068	6.367	6.068	6.095	1,218,201	+0.05(+0.90%)
Oct 08, 2021	6.059	6.150	5.977	6.041	389,303	+0.00(+0.00%)
Oct 07, 2021	5.959	6.082	5.914	6.041	672,802	+0.11(+1.83%)
Oct 06, 2021	5.923	6.032	5.714	5.932	991,199	-0.14(-2.24%)
Oct 05, 2021	6.005	6.086	5.828	6.068	1,165,759	+0.10(+1.67%)
Oct 04, 2021	5.950	6.059	5.878	5.968	948,451	+0.09(+1.54%)
Oct 01, 2021	5.705	5.959	5.696	5.878	920,305	+0.18(+3.18%)
Sep 30, 2021	5.723	5.805	5.637	5.696	535,174	+0.03(+0.48%)
Sep 29, 2021	5.850	5.896	5.595	5.669	704,515	-0.13(-2.19%)
Sep 28, 2021	5.805	5.914	5.687	5.796	1,050,843	-0.03(-0.47%)
Sep 27, 2021	5.624	5.977	5.624	5.823	928,913	+0.28(+5.07%)
Sep 24, 2021	5.587	5.685	5.542	5.542	505,022	-0.11(-1.93%)
Sep 23, 2021	5.624	5.751	5.542	5.651	594,486	+0.10(+1.80%)
Sep 22, 2021	5.624	5.778	5.569	5.551	817,609	+0.09(+1.66%)
Sep 21, 2021	5.651	5.714	5.306	5.460	1,164,075	-0.11(-1.95%)
Sep 20, 2021	5.415	5.623	5.415	5.569	1,249,822	-0.17(-3.00%)
Sep 17, 2021	5.968	5.968	5.705	5.741	2,513,958	-0.18(-3.06%)
Sep 16, 2021	6.213	6.213	5.868	5.923	700,770	-0.32(-5.09%)
Sep 15, 2021	6.041	6.277	6.041	6.240	850,063	+0.22(+3.61%)
Sep 14, 2021	6.268	6.268	5.977	6.023	714,470	-0.19(-3.07%)
Sep 13, 2021	6.395	6.385	6.159	6.213	827,611	-0.17(-2.70%)
Sep 10, 2021	6.376	6.631	6.376	6.385	769,912	+0.10(+1.59%)
Sep 09, 2021	6.168	6.376	6.168	6.286	557,054	+0.04(+0.58%)
Sep 08, 2021	6.485	6.512	6.240	6.249	645,908	-0.25(-3.91%)
Sep 07, 2021	6.440	6.639	6.404	6.503	703,120	+0.10(+1.56%)
Sep 03, 2021	6.385	6.499	6.340	6.404	593,726	+0.01(+0.14%)
Sep 02, 2021	6.322	6.526	6.322	6.395	670,681	+0.15(+2.32%)
Sep 01, 2021	6.258	6.295	5.953	6.249	838,086	-0.05(-0.86%)
Aug 31, 2021	6.331	6.404	6.204	6.304	436,366	-0.06(-1.00%)
Aug 30, 2021	6.540	6.540	6.317	6.367	538,158	-0.05(-0.85%)
Aug 27, 2021	6.177	6.458	6.168	6.422	659,069	+0.28(+4.58%)
Aug 26, 2021	6.268	6.313	6.131	6.141	490,645	-0.18(-2.87%)
Aug 25, 2021	6.376	6.426	6.268	6.322	425,876	-0.05(-0.71%)
Aug 24, 2021	6.304	6.431	6.268	6.367	1,386,948	+0.16(+2.63%)
Aug 23, 2021	6.141	6.277	6.077	6.204	622,731	+0.24(+4.11%)
Aug 20, 2021	5.932	6.045	5.859	5.959	672,464	+0.00(+0.00%)
Aug 19, 2021	6.168	6.204	5.887	5.959	1,024,868	-0.34(-5.33%)
Aug 18, 2021	6.268	6.522	6.195	6.295	685,324	+0.00(+0.00%)
Aug 17, 2021	6.413	6.476	6.249	6.295	648,399	-0.25(-3.88%)
Aug 16, 2021	6.567	6.679	6.378	6.549	656,622	-0.11(-1.62%)
Aug 13, 2021	6.756	6.801	6.639	6.657	621,536	-0.05(-0.80%)
Aug 12, 2021	6.864	6.873	6.612	6.711	723,008	-0.15(-2.23%)
Aug 11, 2021	6.765	6.891	6.711	6.864	847,247	+0.09(+1.33%)
Aug 10, 2021	6.558	6.855	6.558	6.774	726,758	+0.22(+3.29%)
Aug 09, 2021	6.459	6.639	6.406	6.558	614,082	-0.01(-0.14%)
Aug 06, 2021	6.468	6.675	6.468	6.567	688,637	+0.22(+3.55%)
Aug 05, 2021	6.261	6.450	6.216	6.342	1,463,988	+0.08(+1.29%)
Aug 04, 2021	6.612	6.693	6.225	6.261	1,944,605	-0.58(-8.42%)
Aug 03, 2021	6.774	6.931	6.571	6.837	1,654,376	+0.09(+1.33%)
Aug 02, 2021	7.142	7.223	6.738	6.747	1,270,920	-0.21(-2.98%)
Jul 30, 2021	7.008	7.124	6.882	6.954	1,248,448	-0.17(-2.40%)
Jul 29, 2021	6.342	7.196	6.315	7.124	2,661,697	+0.99(+16.13%)
Jul 28, 2021	6.135	6.234	5.982	6.135	1,393,925	+0.06(+1.04%)
Jul 27, 2021	6.036	6.130	5.919	6.072	597,714	-0.04(-0.59%)
Jul 26, 2021	6.036	6.189	6.036	6.108	824,472	+0.13(+2.26%)
Jul 23, 2021	5.901	6.009	5.847	5.973	930,441	+0.13(+2.31%)
Jul 22, 2021	5.919	5.960	5.739	5.838	705,518	-0.14(-2.41%)
Jul 21, 2021	5.874	6.072	5.850	5.982	668,487	+0.23(+4.07%)
Jul 20, 2021	5.586	5.811	5.433	5.748	993,570	+0.18(+3.23%)
Jul 19, 2021	5.811	5.843	5.514	5.568	1,508,907	-0.40(-6.78%)
Jul 16, 2021	6.207	6.207	5.946	5.973	1,019,561	-0.19(-3.07%)
Jul 15, 2021	6.225	6.396	6.130	6.162	792,425	-0.10(-1.58%)
Jul 14, 2021	6.279	6.414	6.220	6.261	868,496	+0.02(+0.29%)
Jul 13, 2021	6.351	6.445	6.225	6.243	1,065,510	-0.12(-1.84%)
Jul 12, 2021	6.360	6.459	6.220	6.360	811,414	-0.07(-1.12%)
Jul 09, 2021	6.252	6.477	6.173	6.432	768,289	+0.36(+5.93%)
Jul 08, 2021	5.964	6.213	5.937	6.072	1,137,831	-0.10(-1.60%)
Jul 07, 2021	6.027	6.243	5.973	6.171	1,229,954	+0.09(+1.48%)
Jul 06, 2021	6.486	6.513	5.978	6.081	1,362,392	-0.40(-6.11%)
Jul 02, 2021	6.513	6.585	6.432	6.477	574,547	-0.03(-0.41%)
Jul 01, 2021	6.477	6.585	6.369	6.504	1,010,514	+0.08(+1.26%)
Jun 30, 2021	6.144	6.432	6.082	6.423	710,547	+0.25(+4.08%)
Jun 29, 2021	6.225	6.369	6.171	6.171	575,503	+0.02(+0.29%)
Jun 28, 2021	6.405	6.450	6.099	6.153	961,503	-0.24(-3.80%)
Jun 25, 2021	6.657	6.675	6.369	6.396	1,886,915	-0.17(-2.60%)
Jun 24, 2021	6.414	6.567	6.337	6.567	659,158	+0.24(+3.84%)
Jun 23, 2021	6.270	6.423	6.252	6.324	802,440	+0.14(+2.33%)
Jun 22, 2021	6.171	6.256	5.982	6.180	925,815	+0.03(+0.44%)
Jun 21, 2021	6.225	6.369	6.090	6.153	1,831,464	-0.06(-1.01%)
Jun 18, 2021	6.081	6.247	5.991	6.216	4,332,528	+0.08(+1.32%)
Jun 17, 2021	6.621	6.621	5.946	6.135	1,996,559	-0.46(-6.96%)
Jun 16, 2021	6.576	6.616	6.328	6.594	906,786	-0.05(-0.81%)
Jun 15, 2021	6.702	6.711	6.387	6.648	1,171,158	-0.05(-0.81%)
Jun 14, 2021	6.954	7.070	6.666	6.702	1,177,660	-0.25(-3.62%)
Jun 11, 2021	7.043	7.250	6.900	6.954	869,429	+0.03(+0.39%)
Jun 10, 2021	6.999	7.327	6.927	6.927	1,189,232	-0.01(-0.13%)
Jun 09, 2021	6.918	6.990	6.765	6.936	932,581	+0.03(+0.39%)
Jun 08, 2021	6.684	6.998	6.522	6.909	981,328	+0.22(+3.36%)
Jun 07, 2021	6.882	6.921	6.648	6.684	663,746	-0.21(-3.00%)
Jun 04, 2021	7.052	7.196	6.819	6.891	985,866	-0.09(-1.29%)
Jun 03, 2021	6.801	7.030	6.603	6.981	919,760	+0.12(+1.70%)
Jun 02, 2021	6.999	7.141	6.747	6.864	669,179	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Suncoke Energy Inc (NY: SXC )

Historical Prices

Sections

Services

Borger News-Herald