Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.73 +0.09 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.393 6.466 6.264 6.365 432,158 -0.06(-1.00%)
Aug 30, 2021 6.603 6.603 6.379 6.429 532,968 -0.05(-0.85%)
Aug 27, 2021 6.237 6.521 6.228 6.484 652,714 +0.28(+4.58%)
Aug 26, 2021 6.329 6.374 6.191 6.200 485,914 -0.18(-2.87%)
Aug 25, 2021 6.438 6.489 6.329 6.384 421,770 -0.05(-0.71%)
Aug 24, 2021 6.365 6.493 6.329 6.429 1,373,573 +0.16(+2.63%)
Aug 23, 2021 6.200 6.338 6.136 6.264 616,725 +0.25(+4.11%)
Aug 20, 2021 5.990 6.104 5.916 6.017 665,980 +0.00(+0.00%)
Aug 19, 2021 6.228 6.264 5.944 6.017 1,014,985 -0.34(-5.33%)
Aug 18, 2021 6.329 6.585 6.255 6.356 678,715 +0.00(+0.00%)
Aug 17, 2021 6.475 6.539 6.310 6.356 642,146 -0.26(-3.88%)
Aug 16, 2021 6.631 6.744 6.440 6.612 650,290 -0.11(-1.62%)
Aug 13, 2021 6.821 6.867 6.703 6.721 615,542 -0.05(-0.80%)
Aug 12, 2021 6.930 6.939 6.676 6.776 716,036 -0.15(-2.23%)
Aug 11, 2021 6.830 6.958 6.776 6.930 839,077 +0.09(+1.33%)
Aug 10, 2021 6.622 6.921 6.622 6.840 719,750 +0.22(+3.29%)
Aug 09, 2021 6.522 6.703 6.468 6.622 608,160 -0.01(-0.14%)
Aug 06, 2021 6.531 6.740 6.531 6.631 681,996 +0.23(+3.55%)
Aug 05, 2021 6.322 6.513 6.276 6.404 1,449,870 +0.08(+1.29%)
Aug 04, 2021 6.676 6.758 6.286 6.322 1,925,852 -0.58(-8.42%)
Aug 03, 2021 6.840 6.999 6.635 6.903 1,638,422 +0.09(+1.33%)
Aug 02, 2021 7.212 7.294 6.803 6.812 1,258,665 -0.21(-2.98%)
Jul 30, 2021 7.076 7.194 6.949 7.021 1,236,409 -0.17(-2.40%)
Jul 29, 2021 6.404 7.266 6.376 7.194 2,636,030 +1.00(+16.13%)
Jul 28, 2021 6.195 6.295 6.040 6.195 1,380,483 +0.06(+1.04%)
Jul 27, 2021 6.095 6.190 5.977 6.131 591,950 -0.04(-0.59%)
Jul 26, 2021 6.095 6.249 6.095 6.167 816,522 +0.14(+2.26%)
Jul 23, 2021 5.959 6.068 5.904 6.031 921,468 +0.14(+2.31%)
Jul 22, 2021 5.977 6.018 5.795 5.895 698,714 -0.15(-2.41%)
Jul 21, 2021 5.931 6.131 5.907 6.040 662,041 +0.24(+4.07%)
Jul 20, 2021 5.641 5.868 5.486 5.804 983,989 +0.18(+3.23%)
Jul 19, 2021 5.868 5.899 5.568 5.622 1,494,356 -0.41(-6.78%)
Jul 16, 2021 6.267 6.267 6.004 6.031 1,009,729 -0.19(-3.07%)
Jul 15, 2021 6.286 6.458 6.190 6.222 784,784 -0.10(-1.58%)
Jul 14, 2021 6.340 6.476 6.281 6.322 860,121 +0.02(+0.29%)
Jul 13, 2021 6.413 6.508 6.286 6.304 1,055,235 -0.12(-1.84%)
Jul 12, 2021 6.422 6.522 6.281 6.422 803,589 -0.07(-1.12%)
Jul 09, 2021 6.313 6.540 6.233 6.494 760,880 +0.36(+5.93%)
Jul 08, 2021 6.022 6.274 5.995 6.131 1,126,858 -0.10(-1.60%)
Jul 07, 2021 6.086 6.304 6.031 6.231 1,218,094 +0.09(+1.48%)
Jul 06, 2021 6.549 6.576 6.036 6.140 1,349,255 -0.40(-6.11%)
Jul 02, 2021 6.576 6.649 6.494 6.540 569,006 -0.03(-0.41%)
Jul 01, 2021 6.540 6.649 6.431 6.567 1,000,769 +0.08(+1.26%)
Jun 30, 2021 6.204 6.494 6.141 6.485 703,695 +0.25(+4.08%)
Jun 29, 2021 6.286 6.431 6.231 6.231 569,953 +0.02(+0.29%)
Jun 28, 2021 6.467 6.513 6.158 6.213 952,231 -0.25(-3.80%)
Jun 25, 2021 6.721 6.740 6.431 6.458 1,868,719 -0.17(-2.60%)
Jun 24, 2021 6.476 6.631 6.399 6.631 652,801 +0.25(+3.84%)
Jun 23, 2021 6.331 6.485 6.313 6.385 794,702 +0.15(+2.33%)
Jun 22, 2021 6.231 6.317 6.040 6.240 916,887 +0.03(+0.44%)
Jun 21, 2021 6.286 6.431 6.149 6.213 1,813,803 -0.06(-1.01%)
Jun 18, 2021 6.140 6.308 6.049 6.276 4,290,749 +0.08(+1.32%)
Jun 17, 2021 6.685 6.685 6.004 6.195 1,977,306 -0.46(-6.96%)
Jun 16, 2021 6.640 6.681 6.390 6.658 898,041 -0.05(-0.81%)
Jun 15, 2021 6.767 6.776 6.449 6.712 1,159,865 -0.05(-0.81%)
Jun 14, 2021 7.021 7.139 6.731 6.767 1,166,304 -0.25(-3.62%)
Jun 11, 2021 7.112 7.321 6.967 7.021 861,045 +0.03(+0.39%)
Jun 10, 2021 7.067 7.398 6.994 6.994 1,177,764 -0.01(-0.13%)
Jun 09, 2021 6.985 7.058 6.830 7.003 923,588 +0.03(+0.39%)
Jun 08, 2021 6.749 7.067 6.585 6.976 971,865 +0.23(+3.36%)
Jun 07, 2021 6.949 6.988 6.712 6.749 657,345 -0.21(-3.00%)
Jun 04, 2021 7.121 7.266 6.885 6.958 976,359 -0.09(-1.29%)
Jun 03, 2021 6.867 7.098 6.667 7.048 910,890 +0.12(+1.70%)
Jun 02, 2021 7.067 7.211 6.812 6.930 662,726 -0.11(-1.55%)
Jun 01, 2021 6.994 7.067 6.903 7.039 1,033,998 +0.20(+2.92%)
May 28, 2021 6.994 6.994 6.717 6.840 781,205 -0.11(-1.57%)
May 27, 2021 6.631 7.039 6.622 6.949 1,117,564 +0.43(+6.55%)
May 26, 2021 6.313 6.535 6.313 6.522 505,671 +0.23(+3.61%)
May 25, 2021 6.622 6.676 6.295 6.295 730,213 -0.31(-4.68%)
May 24, 2021 6.513 6.658 6.332 6.603 601,496 +0.14(+2.11%)
May 21, 2021 6.485 6.599 6.431 6.467 803,728 +0.05(+0.71%)
May 20, 2021 6.649 6.690 6.222 6.422 1,039,879 -0.21(-3.15%)
May 19, 2021 6.758 6.758 6.384 6.631 1,031,254 -0.23(-3.31%)
May 18, 2021 6.903 7.030 6.812 6.858 1,010,616 +0.01(+0.13%)
May 17, 2021 6.587 6.903 6.560 6.849 1,123,894 +0.28(+4.25%)
May 14, 2021 6.497 6.578 6.425 6.569 959,007 +0.13(+1.96%)
May 13, 2021 6.578 6.759 6.263 6.443 940,333 -0.16(-2.46%)
May 12, 2021 6.921 7.015 6.538 6.605 831,841 -0.32(-4.56%)
May 11, 2021 6.596 6.984 6.470 6.921 979,938 +0.05(+0.79%)
May 10, 2021 7.002 7.263 6.867 6.867 1,348,860 -0.04(-0.52%)
May 07, 2021 6.921 6.984 6.704 6.903 656,010 -0.04(-0.52%)
May 06, 2021 6.984 7.011 6.578 6.939 775,400 +0.04(+0.52%)
May 05, 2021 6.984 7.033 6.768 6.903 999,441 -0.01(-0.13%)
May 04, 2021 6.686 6.984 6.686 6.912 1,476,947 +0.16(+2.40%)
May 03, 2021 6.236 6.750 6.236 6.750 1,555,638 +0.67(+10.96%)
Apr 30, 2021 6.092 6.155 5.975 6.083 1,285,261 -0.08(-1.32%)
Apr 29, 2021 6.614 6.695 6.164 6.164 1,035,673 -0.26(-4.07%)
Apr 28, 2021 6.092 6.470 6.038 6.425 1,048,502 +0.43(+7.22%)
Apr 27, 2021 6.074 6.200 5.875 5.993 684,571 -0.08(-1.34%)
Apr 26, 2021 6.083 6.227 6.047 6.074 684,130 +0.08(+1.35%)
Apr 23, 2021 5.776 6.038 5.695 5.993 661,606 +0.28(+4.89%)
Apr 22, 2021 5.857 5.857 5.659 5.713 610,694 -0.12(-2.01%)
Apr 21, 2021 5.587 5.839 5.479 5.830 1,025,710 +0.23(+4.02%)
Apr 20, 2021 5.857 5.875 5.537 5.605 821,318 -0.27(-4.60%)
Apr 19, 2021 6.020 6.020 5.767 5.875 845,033 -0.14(-2.25%)
Apr 16, 2021 6.209 6.209 5.952 6.011 982,644 -0.14(-2.20%)
Apr 15, 2021 6.236 6.245 6.024 6.146 523,282 -0.01(-0.15%)
Apr 14, 2021 5.731 6.236 5.731 6.155 900,541 +0.42(+7.39%)
Apr 13, 2021 5.776 5.812 5.587 5.731 936,372 -0.05(-0.78%)
Apr 12, 2021 5.713 5.880 5.713 5.776 659,810 +0.10(+1.75%)
Apr 09, 2021 5.830 5.844 5.650 5.677 670,706 -0.17(-2.93%)
Apr 08, 2021 5.957 5.957 5.740 5.848 657,410 -0.11(-1.82%)
Apr 07, 2021 6.038 6.038 5.848 5.957 776,907 -0.08(-1.34%)
Apr 06, 2021 6.191 6.317 5.984 6.038 551,669 -0.14(-2.19%)
Apr 05, 2021 6.191 6.227 6.092 6.173 770,971 +0.07(+1.18%)
Apr 01, 2021 6.299 6.335 5.927 6.101 920,833 -0.22(-3.42%)
Mar 31, 2021 6.218 6.398 6.137 6.317 1,463,293 +0.17(+2.79%)
Mar 30, 2021 6.137 6.227 6.002 6.146 923,554 -0.01(-0.15%)
Mar 29, 2021 6.209 6.443 6.065 6.155 1,398,283 -0.11(-1.73%)
Mar 26, 2021 5.866 6.263 5.821 6.263 1,299,798 +0.54(+9.45%)
Mar 25, 2021 5.632 5.776 5.344 5.722 1,475,678 +0.00(+0.00%)
Mar 24, 2021 5.686 6.029 5.686 5.722 1,780,132 +0.17(+3.08%)
Mar 23, 2021 5.884 5.948 5.542 5.551 1,304,493 -0.47(-7.78%)
Mar 22, 2021 6.227 6.299 5.961 6.020 983,212 -0.28(-4.44%)
Mar 19, 2021 6.326 6.488 5.975 6.299 7,358,790 -0.01(-0.14%)
Mar 18, 2021 6.416 6.786 6.308 6.308 1,294,410 -0.15(-2.37%)
Mar 17, 2021 5.957 6.560 5.920 6.461 1,886,148 +0.44(+7.34%)
Mar 16, 2021 6.479 6.488 5.966 6.020 1,382,437 -0.49(-7.48%)
Mar 15, 2021 6.912 6.939 6.425 6.506 1,572,209 -0.23(-3.48%)
Mar 12, 2021 6.632 6.804 6.486 6.741 1,297,134 +0.07(+1.08%)
Mar 11, 2021 6.488 6.732 6.398 6.668 1,663,966 +0.22(+3.35%)
Mar 10, 2021 6.137 6.475 6.083 6.452 1,185,647 +0.31(+4.99%)
Mar 09, 2021 6.119 6.195 5.835 6.146 1,030,977 +0.12(+1.94%)
Mar 08, 2021 6.110 6.119 5.785 6.029 1,670,670 +0.07(+1.21%)
Mar 05, 2021 5.686 5.975 5.587 5.957 1,771,312 +0.41(+7.48%)
Mar 04, 2021 6.092 6.182 5.488 5.542 1,807,582 -0.57(-9.29%)
Mar 03, 2021 6.056 6.245 6.029 6.110 2,236,144 +0.07(+1.19%)
Mar 02, 2021 5.911 6.168 5.821 6.038 691,084 +0.12(+1.98%)
Mar 01, 2021 5.957 6.083 5.898 5.920 796,998 +0.16(+2.82%)
Feb 26, 2021 5.975 6.065 5.623 5.758 1,233,659 -0.26(-4.34%)
Feb 25, 2021 6.497 6.549 6.020 6.020 1,328,244 -0.45(-6.96%)
Feb 24, 2021 6.254 6.569 6.254 6.470 1,196,809 +0.22(+3.46%)
Feb 23, 2021 5.911 6.371 5.848 6.254 1,298,975 +0.27(+4.52%)
Feb 22, 2021 5.695 6.047 5.574 5.984 1,562,212 +0.25(+4.40%)
Feb 19, 2021 5.452 5.758 5.452 5.731 723,306 +0.32(+5.82%)
Feb 18, 2021 5.722 5.821 5.416 5.416 773,104 -0.32(-5.50%)
Feb 17, 2021 5.669 5.874 5.597 5.731 1,053,147 +0.14(+2.56%)
Feb 16, 2021 5.579 5.704 5.437 5.588 1,014,455 +0.18(+3.30%)
Feb 12, 2021 5.196 5.410 5.106 5.410 800,924 +0.20(+3.77%)
Feb 11, 2021 5.062 5.213 4.955 5.213 916,838 +0.16(+3.18%)
Feb 10, 2021 5.222 5.249 4.981 5.053 712,545 -0.10(-1.91%)
Feb 09, 2021 5.285 5.285 4.964 5.151 941,441 -0.11(-2.04%)
Feb 08, 2021 5.312 5.338 5.133 5.258 861,017 +0.13(+2.61%)
Feb 05, 2021 5.115 5.133 4.995 5.124 909,357 +0.13(+2.68%)
Feb 04, 2021 5.249 5.249 4.696 4.990 1,116,387 +0.05(+1.08%)
Feb 03, 2021 4.776 4.981 4.776 4.937 1,055,190 +0.16(+3.36%)
Feb 02, 2021 4.955 4.990 4.758 4.776 720,543 -0.07(-1.47%)
Feb 01, 2021 4.517 4.865 4.473 4.847 1,820,208 +0.45(+10.14%)
Jan 29, 2021 4.633 4.696 4.383 4.401 735,394 -0.18(-3.90%)
Jan 28, 2021 4.660 4.785 4.562 4.580 1,393,243 -0.05(-1.16%)
Jan 27, 2021 4.589 4.731 4.379 4.633 1,047,717 -0.06(-1.33%)
Jan 26, 2021 4.955 5.008 4.687 4.696 638,275 -0.20(-4.01%)
Jan 25, 2021 5.008 5.008 4.705 4.892 846,348 -0.12(-2.32%)
Jan 22, 2021 4.767 5.035 4.651 5.008 749,844 +0.14(+2.94%)
Jan 21, 2021 5.312 5.312 4.794 4.865 1,160,885 -0.41(-7.78%)
Jan 20, 2021 5.249 5.334 5.213 5.276 755,307 +0.12(+2.25%)
Jan 19, 2021 5.097 5.222 5.088 5.160 899,583 +0.14(+2.85%)
Jan 15, 2021 5.124 5.196 4.955 5.017 1,111,997 -0.24(-4.58%)
Jan 14, 2021 5.267 5.392 5.151 5.258 626,579 +0.03(+0.51%)
Jan 13, 2021 5.562 5.588 5.169 5.231 663,713 -0.33(-5.94%)
Jan 12, 2021 5.151 5.579 5.062 5.562 868,180 +0.46(+9.11%)
Jan 11, 2021 4.776 5.115 4.776 5.097 504,252 +0.23(+4.77%)
Jan 08, 2021 5.026 5.045 4.789 4.865 890,314 -0.16(-3.20%)
Jan 07, 2021 5.017 5.222 4.964 5.026 887,876 +0.07(+1.44%)
Jan 06, 2021 4.464 5.124 4.464 4.955 1,796,438 +0.59(+13.50%)
Jan 05, 2021 4.160 4.414 4.115 4.365 1,418,614 +0.22(+5.39%)
Jan 04, 2021 3.973 4.214 3.892 4.142 1,675,477 +0.26(+6.67%)
Dec 31, 2020 3.883 3.883 3.883 1,894,091 -0.04(-1.14%)
Dec 30, 2020 3.830 3.999 3.830 3.928 1,894,091 +0.08(+2.09%)
Dec 29, 2020 3.964 4.035 3.776 3.848 1,306,207 -0.11(-2.71%)
Dec 28, 2020 3.803 4.026 3.799 3.955 1,575,820 +0.17(+4.48%)
Dec 24, 2020 3.839 3.839 3.687 3.785 764,855 -0.04(-1.17%)
Dec 23, 2020 3.857 3.865 3.776 3.830 940,301 +0.01(+0.23%)
Dec 22, 2020 4.071 4.106 3.812 3.821 750,739 -0.25(-6.14%)
Dec 21, 2020 4.098 4.160 3.964 4.071 903,510 -0.04(-1.08%)
Dec 18, 2020 4.392 4.392 3.964 4.115 2,598,692 -0.26(-5.92%)
Dec 17, 2020 4.508 4.544 4.303 4.374 700,508 -0.09(-2.00%)
Dec 16, 2020 4.499 4.517 4.365 4.464 1,044,428 -0.01(-0.20%)
Dec 15, 2020 4.455 4.517 4.240 4.473 885,836 +0.06(+1.42%)
Dec 14, 2020 4.544 4.615 4.410 4.410 1,187,000 -0.07(-1.59%)
Dec 11, 2020 4.767 4.812 4.446 4.481 1,218,637 -0.34(-7.04%)
Dec 10, 2020 4.794 4.883 4.749 4.821 507,497 +0.02(+0.37%)
Dec 09, 2020 4.964 5.030 4.731 4.803 710,004 -0.13(-2.71%)
Dec 08, 2020 4.785 4.955 4.678 4.937 738,683 +0.15(+3.17%)
Dec 07, 2020 4.606 4.834 4.562 4.785 799,561 +0.15(+3.28%)
Dec 04, 2020 4.339 4.651 4.334 4.633 885,049 +0.37(+8.58%)
Dec 03, 2020 4.374 4.374 4.240 4.267 617,311 -0.08(-1.85%)
Dec 02, 2020 4.115 4.348 4.089 4.348 504,031 +0.20(+4.73%)
Dec 01, 2020 4.035 4.294 4.035 4.151 890,379 +0.13(+3.33%)
Nov 30, 2020 4.240 4.285 3.999 4.017 621,890 -0.28(-6.44%)
Nov 27, 2020 4.205 4.298 4.205 4.294 302,671 +0.05(+1.26%)
Nov 25, 2020 4.276 4.330 4.196 4.240 728,225 -0.07(-1.66%)
Nov 24, 2020 4.321 4.348 4.205 4.312 3,278,204 +0.08(+1.90%)
Nov 23, 2020 4.053 4.276 4.053 4.231 552,803 +0.23(+5.80%)
Nov 20, 2020 3.812 4.008 3.812 3.999 755,333 +0.15(+3.94%)
Nov 19, 2020 3.910 3.946 3.727 3.848 505,654 -0.05(-1.37%)
Nov 18, 2020 3.796 4.024 3.787 3.901 672,046 +0.13(+3.50%)
Nov 17, 2020 3.584 3.831 3.567 3.769 977,660 +0.12(+3.38%)
Nov 16, 2020 3.523 3.716 3.505 3.646 1,462,015 +0.23(+6.70%)
Nov 13, 2020 3.179 3.500 3.170 3.417 965,902 +0.26(+8.38%)
Nov 12, 2020 3.126 3.254 3.104 3.153 503,221 -0.02(-0.56%)
Nov 11, 2020 3.294 3.294 3.153 3.170 636,170 -0.09(-2.70%)
Nov 10, 2020 3.197 3.294 3.157 3.258 1,117,533 +0.10(+3.06%)
Nov 09, 2020 3.179 3.390 3.144 3.161 1,298,851 +0.21(+7.16%)
Nov 06, 2020 3.012 3.091 2.950 2.950 523,377 -0.08(-2.62%)
Nov 05, 2020 2.994 3.117 2.959 3.029 2,649,895 +0.04(+1.18%)
Nov 04, 2020 3.223 3.286 2.950 2.994 1,305,375 -0.31(-9.33%)
Nov 03, 2020 3.294 3.346 3.228 3.302 563,958 +0.09(+2.74%)
Nov 02, 2020 3.117 3.241 3.091 3.214 411,009 +0.14(+4.58%)
Oct 30, 2020 3.267 3.280 3.051 3.073 688,713 -0.19(-5.93%)
Oct 29, 2020 3.100 3.276 2.977 3.267 673,952 +0.17(+5.40%)
Oct 28, 2020 3.267 3.338 3.087 3.100 527,956 -0.18(-5.38%)
Oct 27, 2020 3.496 3.496 3.241 3.276 415,374 -0.22(-6.30%)
Oct 26, 2020 3.540 3.562 3.426 3.496 429,221 -0.09(-2.46%)
Oct 23, 2020 3.329 3.597 3.329 3.584 1,092,971 +0.26(+7.96%)
Oct 22, 2020 3.329 3.364 3.241 3.320 427,398 +0.03(+0.80%)
Oct 21, 2020 3.346 3.426 3.293 3.294 323,365 -0.03(-0.80%)
Oct 20, 2020 3.267 3.355 3.241 3.320 286,698 +0.06(+1.89%)
Oct 19, 2020 3.320 3.355 3.205 3.258 390,023 -0.05(-1.60%)
Oct 16, 2020 3.417 3.452 3.311 3.311 486,812 -0.12(-3.59%)
Oct 15, 2020 3.373 3.478 3.267 3.434 370,741 +0.01(+0.26%)
Oct 14, 2020 3.250 3.496 3.250 3.426 585,587 +0.21(+6.58%)
Oct 13, 2020 3.232 3.258 3.144 3.214 329,483 -0.05(-1.62%)
Oct 12, 2020 3.205 3.311 3.144 3.267 546,107 +0.10(+3.06%)
Oct 09, 2020 3.373 3.373 3.135 3.170 543,022 -0.10(-2.96%)
Oct 08, 2020 3.153 3.280 3.135 3.267 402,375 +0.16(+5.10%)
Oct 07, 2020 3.082 3.144 3.029 3.109 638,059 +0.07(+2.32%)
Oct 06, 2020 3.267 3.276 3.029 3.038 610,311 -0.16(-4.96%)
Oct 05, 2020 3.100 3.250 3.095 3.197 503,712 +0.12(+4.01%)
Oct 02, 2020 2.906 3.100 2.880 3.073 564,597 +0.11(+3.87%)
Oct 01, 2020 3.003 3.038 2.897 2.959 395,195 -0.05(-1.75%)
Sep 30, 2020 3.056 3.144 3.003 3.012 398,810 -0.06(-2.01%)
Sep 29, 2020 3.100 3.109 2.990 3.073 471,419 -0.01(-0.29%)
Sep 28, 2020 3.021 3.126 2.994 3.082 532,750 +0.11(+3.55%)
Sep 25, 2020 3.012 3.046 2.950 2.977 594,122 -0.10(-3.15%)
Sep 24, 2020 3.126 3.197 3.047 3.073 683,650 -0.04(-1.13%)
Sep 23, 2020 3.170 3.267 3.104 3.109 625,456 -0.06(-1.94%)
Sep 22, 2020 3.232 3.302 3.161 3.170 398,308 -0.06(-1.91%)
Sep 21, 2020 3.443 3.465 3.170 3.232 616,094 -0.29(-8.25%)
Sep 18, 2020 3.214 3.690 3.197 3.523 2,837,069 +0.34(+10.80%)
Sep 17, 2020 3.021 3.232 2.968 3.179 613,849 +0.12(+4.03%)
Sep 16, 2020 3.038 3.153 3.003 3.056 904,166 +0.08(+2.66%)
Sep 15, 2020 2.906 3.065 2.906 2.977 413,035 +0.10(+3.36%)
Sep 14, 2020 2.985 3.033 2.800 2.880 524,435 -0.09(-2.97%)
Sep 11, 2020 2.950 3.056 2.932 2.968 446,159 +0.04(+1.20%)
Sep 10, 2020 2.977 3.029 2.915 2.932 346,159 -0.06(-2.06%)
Sep 09, 2020 3.082 3.082 2.950 2.994 322,989 -0.06(-2.02%)
Sep 08, 2020 3.161 3.161 3.003 3.056 413,540 -0.15(-4.67%)
Sep 04, 2020 3.100 3.223 3.082 3.205 521,106 +0.14(+4.60%)
Sep 03, 2020 3.021 3.104 2.983 3.065 440,775 +0.04(+1.46%)
Sep 02, 2020 3.021 3.100 2.924 3.021 422,195 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.