Suncoke Energy Inc (NY: SXC )

6.000 +0.180 (+3.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.530 6.690 6.450 6.590 585,513 -0.05(-0.75%)
Aug 30, 2022 6.940 7.010 6.570 6.640 740,727 -0.39(-5.55%)
Aug 29, 2022 7.070 7.220 7.000 7.030 713,695 -0.11(-1.54%)
Aug 26, 2022 7.200 7.290 7.125 7.140 660,311 -0.08(-1.11%)
Aug 25, 2022 7.170 7.220 7.120 7.220 725,725 +0.12(+1.69%)
Aug 24, 2022 7.020 7.130 6.940 7.100 717,328 +0.06(+0.85%)
Aug 23, 2022 7.080 7.220 7.020 7.040 605,402 +0.04(+0.57%)
Aug 22, 2022 6.910 7.100 6.840 7.000 502,512 +0.01(+0.14%)
Aug 19, 2022 7.070 7.090 6.930 6.990 665,563 -0.18(-2.51%)
Aug 18, 2022 6.850 7.170 6.850 7.170 607,240 +0.34(+4.98%)
Aug 17, 2022 6.900 7.000 6.780 6.830 419,350 -0.23(-3.26%)
Aug 16, 2022 7.040 7.125 7.020 7.060 657,233 +0.09(+1.29%)
Aug 15, 2022 7.010 7.010 6.800 6.970 610,233 -0.19(-2.65%)
Aug 12, 2022 6.990 7.200 6.990 7.160 642,626 +0.11(+1.56%)
Aug 11, 2022 7.020 7.160 6.980 7.050 709,075 +0.13(+1.88%)
Aug 10, 2022 6.950 6.950 6.845 6.920 991,792 +0.07(+1.02%)
Aug 09, 2022 6.820 6.910 6.725 6.850 725,234 +0.05(+0.74%)
Aug 08, 2022 6.860 6.940 6.735 6.800 991,103 -0.01(-0.15%)
Aug 05, 2022 6.610 6.855 6.550 6.810 544,592 +0.17(+2.56%)
Aug 04, 2022 6.860 6.860 6.640 6.640 844,643 -0.20(-2.92%)
Aug 03, 2022 7.190 7.190 6.750 6.840 935,670 -0.36(-5.00%)
Aug 02, 2022 7.240 7.430 7.130 7.200 761,809 -0.11(-1.50%)
Aug 01, 2022 7.280 7.380 7.109 7.310 702,791 -0.09(-1.22%)
Jul 29, 2022 7.390 7.440 7.220 7.400 520,598 +0.11(+1.51%)
Jul 28, 2022 7.420 7.460 7.190 7.290 445,327 -0.09(-1.22%)
Jul 27, 2022 7.110 7.410 7.025 7.380 532,368 +0.28(+3.94%)
Jul 26, 2022 7.070 7.168 7.010 7.100 482,259 -0.02(-0.28%)
Jul 25, 2022 6.940 7.140 6.905 7.120 425,582 +0.25(+3.64%)
Jul 22, 2022 7.050 7.150 6.830 6.870 438,099 -0.14(-2.00%)
Jul 21, 2022 7.020 7.120 6.830 7.010 567,405 -0.11(-1.54%)
Jul 20, 2022 7.120 7.150 7.000 7.120 433,290 +0.00(+0.00%)
Jul 19, 2022 7.000 7.145 6.960 7.120 557,039 +0.16(+2.30%)
Jul 18, 2022 7.050 7.190 6.950 6.960 751,337 +0.05(+0.72%)
Jul 15, 2022 6.930 6.940 6.710 6.910 633,562 +0.09(+1.32%)
Jul 14, 2022 6.740 6.830 6.570 6.820 1,169,901 -0.17(-2.43%)
Jul 13, 2022 6.640 7.045 6.640 6.990 799,070 +0.30(+4.48%)
Jul 12, 2022 6.480 6.760 6.470 6.690 793,027 +0.13(+1.98%)
Jul 11, 2022 6.520 6.650 6.510 6.560 798,136 -0.06(-0.91%)
Jul 08, 2022 6.740 6.770 6.540 6.620 684,811 -0.09(-1.34%)
Jul 07, 2022 6.580 6.800 6.571 6.710 799,635 +0.32(+5.01%)
Jul 06, 2022 6.400 6.490 6.135 6.390 775,324 -0.07(-1.08%)
Jul 05, 2022 6.600 6.640 6.400 6.460 1,371,011 -0.32(-4.72%)
Jul 01, 2022 6.820 6.870 6.570 6.780 608,120 -0.03(-0.44%)
Jun 30, 2022 6.740 6.880 6.650 6.810 1,153,166 -0.08(-1.16%)
Jun 29, 2022 7.150 7.170 6.795 6.890 605,813 -0.18(-2.55%)
Jun 28, 2022 7.130 7.240 6.985 7.070 684,233 +0.06(+0.86%)
Jun 27, 2022 6.980 7.090 6.870 7.010 635,061 +0.14(+2.04%)
Jun 24, 2022 6.670 6.870 6.590 6.870 931,223 +0.20(+3.00%)
Jun 23, 2022 6.830 6.930 6.550 6.670 806,537 -0.17(-2.49%)
Jun 22, 2022 6.760 6.890 6.710 6.840 934,739 -0.13(-1.87%)
Jun 21, 2022 6.850 7.235 6.835 6.970 1,083,802 +0.32(+4.81%)
Jun 17, 2022 7.090 7.090 6.600 6.650 2,837,735 -0.40(-5.67%)
Jun 16, 2022 7.150 7.250 7.010 7.050 872,589 -0.34(-4.60%)
Jun 15, 2022 7.280 7.460 7.230 7.390 967,910 +0.18(+2.50%)
Jun 14, 2022 7.310 7.380 7.140 7.210 1,010,154 -0.04(-0.55%)
Jun 13, 2022 7.320 7.390 7.160 7.250 1,113,319 -0.30(-3.97%)
Jun 10, 2022 7.430 7.660 7.340 7.550 678,963 -0.05(-0.66%)
Jun 09, 2022 7.820 7.820 7.585 7.600 670,672 -0.25(-3.18%)
Jun 08, 2022 8.270 8.270 7.810 7.850 478,348 -0.47(-5.65%)
Jun 07, 2022 8.170 8.380 8.110 8.320 664,307 +0.13(+1.59%)
Jun 06, 2022 8.220 8.240 8.060 8.190 430,071 +0.10(+1.24%)
Jun 03, 2022 8.280 8.320 7.930 8.090 998,531 -0.24(-2.88%)
Jun 02, 2022 8.180 8.475 8.145 8.330 677,307 +0.20(+2.46%)
Jun 01, 2022 8.150 8.220 7.990 8.130 544,690 +0.04(+0.49%)
May 31, 2022 8.230 8.330 8.060 8.090 875,503 -0.10(-1.22%)
May 27, 2022 8.410 8.460 8.180 8.190 520,545 -0.15(-1.80%)
May 26, 2022 8.110 8.430 8.110 8.340 965,114 +0.24(+2.96%)
May 25, 2022 7.980 8.130 7.875 8.100 486,754 +0.13(+1.63%)
May 24, 2022 7.980 8.055 7.810 7.970 678,431 -0.11(-1.36%)
May 23, 2022 7.870 8.120 7.810 8.080 1,006,212 +0.36(+4.66%)
May 20, 2022 8.010 8.063 7.540 7.720 577,378 -0.20(-2.53%)
May 19, 2022 7.720 8.070 7.710 7.920 955,870 +0.14(+1.80%)
May 18, 2022 8.030 8.120 7.730 7.780 938,451 -0.23(-2.87%)
May 17, 2022 7.940 8.050 7.860 8.010 685,688 +0.22(+2.82%)
May 16, 2022 7.750 7.915 7.710 7.790 827,098 +0.13(+1.70%)
May 13, 2022 7.580 7.800 7.580 7.660 588,673 +0.19(+2.54%)
May 12, 2022 7.540 7.640 7.355 7.470 693,891 -0.19(-2.48%)
May 11, 2022 7.760 7.940 7.620 7.660 607,184 +0.05(+0.66%)
May 10, 2022 7.790 7.820 7.395 7.610 780,464 -0.11(-1.42%)
May 09, 2022 7.850 7.860 7.640 7.720 787,162 -0.35(-4.34%)
May 06, 2022 8.070 8.170 7.870 8.070 1,165,661 +0.02(+0.25%)
May 05, 2022 8.600 8.610 7.910 8.050 749,100 -0.48(-5.63%)
May 04, 2022 8.550 8.630 8.190 8.530 786,342 +0.16(+1.91%)
May 03, 2022 8.050 8.400 7.835 8.370 932,533 +0.29(+3.59%)
May 02, 2022 8.100 8.490 7.785 8.080 1,301,859 -0.24(-2.88%)
Apr 29, 2022 8.410 8.520 8.210 8.320 1,210,032 -0.15(-1.77%)
Apr 28, 2022 8.260 8.520 8.080 8.470 536,904 +0.17(+2.05%)
Apr 27, 2022 8.340 8.480 8.250 8.300 671,555 +0.13(+1.59%)
Apr 26, 2022 8.340 8.410 8.130 8.170 854,437 -0.12(-1.45%)
Apr 25, 2022 8.450 8.520 8.070 8.290 871,701 -0.42(-4.82%)
Apr 22, 2022 8.940 9.070 8.550 8.710 1,203,304 -0.23(-2.57%)
Apr 21, 2022 9.430 8.880 8.940 770,995 -0.49(-5.20%)
Apr 20, 2022 9.540 9.670 9.300 9.430 461,695 -0.18(-1.87%)
Apr 19, 2022 9.410 9.660 9.230 9.610 683,771 +0.11(+1.16%)
Apr 18, 2022 9.630 9.680 9.480 9.500 606,409 -0.05(-0.52%)
Apr 14, 2022 9.540 9.740 9.500 9.550 676,518 +0.04(+0.42%)
Apr 13, 2022 9.280 9.530 9.173 9.510 832,094 +0.36(+3.93%)
Apr 12, 2022 8.880 9.285 8.880 9.150 875,775 +0.40(+4.57%)
Apr 11, 2022 8.890 9.000 8.730 8.750 888,098 -0.20(-2.23%)
Apr 08, 2022 8.950 9.097 8.750 8.950 928,665 +0.02(+0.22%)
Apr 07, 2022 8.690 8.970 8.590 8.930 627,933 +0.20(+2.29%)
Apr 06, 2022 8.780 8.790 8.610 8.730 964,301 +0.05(+0.58%)
Apr 05, 2022 8.890 9.060 8.640 8.680 864,113 -0.19(-2.14%)
Apr 04, 2022 9.110 9.110 8.740 8.870 556,542 -0.16(-1.77%)
Apr 01, 2022 8.860 9.120 8.860 9.030 622,728 +0.12(+1.35%)
Mar 31, 2022 8.760 8.995 8.760 8.910 1,732,970 +0.06(+0.68%)
Mar 30, 2022 8.980 9.280 8.840 8.850 998,100 +0.01(+0.11%)
Mar 29, 2022 8.720 8.840 8.530 8.840 936,578 -0.08(-0.90%)
Mar 28, 2022 9.030 9.120 8.850 8.920 1,013,853 -0.28(-3.04%)
Mar 25, 2022 9.230 9.350 9.150 9.200 893,292 +0.09(+0.99%)
Mar 24, 2022 8.920 9.200 8.840 9.110 827,170 +0.19(+2.13%)
Mar 23, 2022 8.860 9.080 8.860 8.920 938,301 +0.12(+1.36%)
Mar 22, 2022 8.960 9.010 8.680 8.800 753,387 -0.11(-1.23%)
Mar 21, 2022 8.680 9.120 8.680 8.910 832,352 +0.38(+4.45%)
Mar 18, 2022 8.440 8.540 8.180 8.530 2,500,574 +0.02(+0.24%)
Mar 17, 2022 8.330 8.600 8.330 8.510 945,440 +0.35(+4.29%)
Mar 16, 2022 8.310 8.370 8.050 8.160 1,270,110 -0.14(-1.69%)
Mar 15, 2022 8.000 8.410 7.850 8.300 911,286 +0.11(+1.34%)
Mar 14, 2022 8.540 8.560 8.150 8.190 1,055,689 -0.51(-5.86%)
Mar 11, 2022 8.750 8.860 8.625 8.700 800,030 -0.17(-1.92%)
Mar 10, 2022 8.610 8.870 1,437,779 +0.30(+3.50%)
Mar 09, 2022 8.540 8.675 8.330 8.570 1,124,607 +0.03(+0.35%)
Mar 08, 2022 8.690 8.887 8.290 8.540 1,941,145 -0.37(-4.15%)
Mar 07, 2022 9.750 9.790 8.800 8.910 2,073,707 -0.82(-8.43%)
Mar 04, 2022 9.340 9.820 9.240 9.730 2,056,056 +0.45(+4.85%)
Mar 03, 2022 8.790 9.330 8.570 9.280 2,285,023 +0.50(+5.69%)
Mar 02, 2022 8.480 8.870 8.480 8.780 1,110,835 +0.42(+5.02%)
Mar 01, 2022 7.980 8.370 7.975 8.360 2,066,362 +0.43(+5.42%)
Feb 28, 2022 7.830 8.040 7.800 7.930 965,286 +0.10(+1.28%)
Feb 25, 2022 7.530 7.840 7.665 7.830 477,413 +0.29(+3.85%)
Feb 24, 2022 7.600 7.600 7.320 7.540 1,177,165 -0.13(-1.69%)
Feb 23, 2022 7.760 7.905 7.660 7.670 414,907 -0.05(-0.65%)
Feb 22, 2022 7.790 7.930 7.660 7.720 998,948 -0.01(-0.13%)
Feb 18, 2022 7.730 0 -0.06(-0.77%)
Feb 17, 2022 7.630 7.950 7.630 7.790 773,604 +0.09(+1.17%)
Feb 16, 2022 7.570 7.765 7.550 7.700 505,568 +0.04(+0.52%)
Feb 15, 2022 7.630 7.715 7.500 7.660 548,467 -0.05(-0.65%)
Feb 14, 2022 7.760 7.780 7.645 7.710 697,912 +0.01(+0.13%)
Feb 11, 2022 7.590 7.740 7.560 7.700 543,007 +0.05(+0.65%)
Feb 10, 2022 7.720 7.870 7.590 7.650 574,080 -0.17(-2.17%)
Feb 09, 2022 7.850 7.900 7.730 7.820 609,787 +0.00(+0.00%)
Feb 08, 2022 7.570 7.820 7.570 7.820 1,143,389 +0.29(+3.85%)
Feb 07, 2022 7.610 7.680 7.440 7.530 879,353 -0.07(-0.92%)
Feb 04, 2022 7.570 7.680 7.440 7.600 961,688 +0.11(+1.47%)
Feb 03, 2022 7.130 7.490 1,624,221 +0.38(+5.34%)
Feb 02, 2022 7.000 7.340 6.940 7.110 1,322,345 +0.19(+2.75%)
Feb 01, 2022 6.740 7.000 6.663 6.920 938,161 +0.07(+1.02%)
Jan 31, 2022 6.810 6.980 6.850 794,593 -0.03(-0.44%)
Jan 28, 2022 6.810 6.870 6.640 6.880 609,639 +0.08(+1.18%)
Jan 27, 2022 6.880 6.980 6.733 6.800 503,111 +0.00(+0.00%)
Jan 26, 2022 7.010 7.090 6.710 6.800 523,314 -0.08(-1.16%)
Jan 25, 2022 6.740 6.945 6.590 6.880 837,861 +0.06(+0.88%)
Jan 24, 2022 6.650 6.870 6.440 6.820 973,805 +0.05(+0.74%)
Jan 21, 2022 7.100 7.100 6.770 6.770 1,023,235 -0.45(-6.23%)
Jan 20, 2022 7.520 7.640 7.210 7.220 495,242 -0.30(-3.99%)
Jan 19, 2022 7.520 7.620 7.435 7.520 584,186 +0.09(+1.21%)
Jan 18, 2022 7.500 7.560 7.360 7.430 702,656 -0.06(-0.80%)
Jan 14, 2022 7.490 0 +0.03(+0.40%)
Jan 13, 2022 7.440 7.635 7.430 7.460 718,920 +0.03(+0.40%)
Jan 12, 2022 7.200 7.490 7.175 7.430 1,171,156 +0.27(+3.77%)
Jan 11, 2022 7.090 7.190 7.000 7.160 673,570 +0.06(+0.85%)
Jan 10, 2022 7.130 7.160 6.980 7.100 569,509 +0.02(+0.28%)
Jan 07, 2022 6.990 7.130 6.940 7.080 514,109 +0.10(+1.43%)
Jan 06, 2022 7.120 7.170 6.940 6.980 648,407 -0.06(-0.85%)
Jan 05, 2022 6.920 7.200 6.910 7.040 802,582 +0.16(+2.33%)
Jan 04, 2022 6.860 6.990 6.830 6.880 525,662 +0.06(+0.88%)
Jan 03, 2022 6.620 6.996 6.615 6.820 605,114 +0.23(+3.49%)
Dec 31, 2021 6.580 6.620 6.450 6.590 690,685 +0.01(+0.15%)
Dec 30, 2021 6.660 6.725 6.570 6.580 451,021 -0.04(-0.60%)
Dec 29, 2021 6.710 6.750 6.610 6.620 455,655 -0.09(-1.34%)
Dec 28, 2021 6.770 6.824 6.660 6.710 404,777 -0.06(-0.89%)
Dec 27, 2021 6.730 6.790 6.590 6.770 460,912 +0.01(+0.15%)
Dec 23, 2021 6.820 6.840 6.720 6.760 479,737 -0.04(-0.59%)
Dec 22, 2021 6.690 6.800 6.610 6.800 429,124 +0.07(+1.04%)
Dec 21, 2021 6.610 6.780 6.585 6.730 597,625 +0.22(+3.38%)
Dec 20, 2021 6.520 6.550 6.340 6.510 745,501 -0.14(-2.11%)
Dec 17, 2021 6.390 6.670 6.320 6.650 3,020,171 +0.22(+3.42%)
Dec 16, 2021 6.410 6.590 6.345 6.430 850,205 +0.07(+1.10%)
Dec 15, 2021 6.140 6.385 6.050 6.360 988,575 +0.21(+3.41%)
Dec 14, 2021 6.170 6.390 6.115 6.150 1,089,057 -0.04(-0.65%)
Dec 13, 2021 6.370 6.370 6.045 6.190 905,776 -0.21(-3.28%)
Dec 10, 2021 6.500 6.540 6.275 6.400 694,901 -0.05(-0.78%)
Dec 09, 2021 6.410 6.470 6.270 6.450 479,298 -0.06(-0.92%)
Dec 08, 2021 6.440 6.555 6.420 6.510 638,394 +0.05(+0.77%)
Dec 07, 2021 6.410 6.560 6.370 6.460 566,411 +0.15(+2.38%)
Dec 06, 2021 6.340 6.410 6.170 6.310 787,382 +0.01(+0.16%)
Dec 03, 2021 6.370 6.440 6.230 6.300 630,913 -0.06(-0.94%)
Dec 02, 2021 6.060 6.400 6.010 6.360 716,410 +0.34(+5.65%)
Dec 01, 2021 6.260 6.370 6.020 6.020 1,161,777 -0.07(-1.15%)
Nov 30, 2021 6.010 6.180 5.900 6.090 995,973 -0.01(-0.16%)
Nov 29, 2021 6.320 6.340 6.045 6.100 1,175,943 -0.08(-1.29%)
Nov 26, 2021 6.180 6.240 6.010 6.180 518,721 -0.29(-4.48%)
Nov 24, 2021 6.420 6.520 6.370 6.470 368,633 -0.05(-0.77%)
Nov 23, 2021 6.490 6.630 6.460 6.520 620,035 +0.08(+1.24%)
Nov 22, 2021 6.200 6.560 6.180 6.440 882,076 +0.29(+4.72%)
Nov 19, 2021 6.110 6.215 6.015 6.150 894,626 -0.12(-1.91%)
Nov 18, 2021 6.290 6.290 6.245 6.270 910,785 -0.02(-0.32%)
Nov 17, 2021 6.420 6.480 6.240 6.290 1,199,896 -0.19(-2.93%)
Nov 16, 2021 6.550 6.550 6.410 6.480 725,816 -0.07(-1.07%)
Nov 15, 2021 6.770 6.810 6.450 6.550 895,982 -0.21(-3.11%)
Nov 12, 2021 6.820 6.880 6.740 6.760 405,724 -0.07(-1.02%)
Nov 11, 2021 6.740 6.870 6.700 6.830 527,993 +0.18(+2.71%)
Nov 10, 2021 6.900 6.640 6.650 794,857 -0.27(-3.90%)
Nov 09, 2021 7.080 7.110 6.820 6.920 659,735 -0.20(-2.81%)
Nov 08, 2021 7.040 7.280 7.030 7.120 856,236 +0.22(+3.19%)
Nov 05, 2021 6.910 6.990 6.820 6.900 571,287 +0.08(+1.17%)
Nov 04, 2021 7.030 7.120 6.760 6.820 789,444 -0.13(-1.87%)
Nov 03, 2021 6.880 7.039 6.840 6.950 702,122 +0.07(+1.02%)
Nov 02, 2021 7.230 7.230 6.615 6.880 1,422,186 -0.32(-4.44%)
Nov 01, 2021 7.570 7.065 7.058 7.200 1,296,214 -0.02(-0.28%)
Oct 29, 2021 6.950 7.245 6.950 7.220 1,127,754 +0.27(+3.88%)
Oct 28, 2021 6.810 6.980 6.810 6.950 566,107 +0.13(+1.91%)
Oct 27, 2021 6.960 7.070 6.794 6.820 673,368 -0.21(-2.99%)
Oct 26, 2021 7.150 7.030 538,037 -0.10(-1.40%)
Oct 25, 2021 6.870 7.150 6.870 7.130 655,165 +0.28(+4.09%)
Oct 22, 2021 6.780 6.980 6.780 6.850 732,454 +0.06(+0.88%)
Oct 21, 2021 6.790 6.865 6.685 6.790 670,985 -0.09(-1.31%)
Oct 20, 2021 6.730 6.890 6.590 6.880 507,133 +0.10(+1.47%)
Oct 19, 2021 6.940 6.940 6.720 6.780 607,502 -0.21(-3.00%)
Oct 18, 2021 6.830 7.000 6.760 6.990 523,504 +0.10(+1.45%)
Oct 15, 2021 7.020 7.090 6.890 6.890 601,806 +0.04(+0.58%)
Oct 14, 2021 6.910 7.150 6.840 6.850 841,391 +0.03(+0.44%)
Oct 13, 2021 6.690 6.830 6.575 6.820 636,842 +0.12(+1.79%)
Oct 12, 2021 6.740 6.810 6.625 6.700 561,821 -0.02(-0.30%)
Oct 11, 2021 6.690 7.020 6.690 6.720 1,104,942 +0.06(+0.90%)
Oct 08, 2021 6.680 6.780 6.590 6.660 353,109 +0.00(+0.00%)
Oct 07, 2021 6.570 6.705 6.520 6.660 610,250 +0.12(+1.83%)
Oct 06, 2021 6.530 6.650 6.300 6.540 899,045 -0.15(-2.24%)
Oct 05, 2021 6.620 6.710 6.425 6.690 1,057,376 +0.11(+1.67%)
Oct 04, 2021 6.560 6.680 6.480 6.580 860,271 +0.10(+1.54%)
Oct 01, 2021 6.290 6.570 6.280 6.480 834,742 +0.20(+3.18%)
Sep 30, 2021 6.310 6.400 6.215 6.280 485,418 +0.03(+0.48%)
Sep 29, 2021 6.450 6.500 6.168 6.250 639,015 -0.14(-2.19%)
Sep 28, 2021 6.400 6.520 6.270 6.390 953,144 -0.03(-0.47%)
Sep 27, 2021 6.200 6.590 6.200 6.420 842,550 +0.31(+5.07%)
Sep 24, 2021 6.160 6.268 6.110 6.110 458,069 -0.12(-1.93%)
Sep 23, 2021 6.200 6.340 6.110 6.230 539,215 +0.11(+1.80%)
Sep 22, 2021 6.200 6.370 6.140 6.120 741,594 +0.10(+1.66%)
Sep 21, 2021 6.230 6.300 5.850 6.020 1,055,848 -0.12(-1.95%)
Sep 20, 2021 5.970 6.199 5.970 6.140 1,133,623 -0.19(-3.00%)
Sep 17, 2021 6.580 6.580 6.290 6.330 2,280,229 -0.20(-3.06%)
Sep 16, 2021 6.850 6.850 6.470 6.530 635,618 -0.35(-5.09%)
Sep 15, 2021 6.660 6.920 6.660 6.880 771,031 +0.24(+3.61%)
Sep 14, 2021 6.910 6.910 6.590 6.640 648,044 -0.21(-3.07%)
Sep 13, 2021 7.050 7.040 6.790 6.850 750,666 -0.19(-2.70%)
Sep 10, 2021 7.030 7.311 7.030 7.040 698,332 +0.11(+1.59%)
Sep 09, 2021 6.800 7.030 6.800 6.930 505,264 +0.04(+0.58%)
Sep 08, 2021 7.150 7.180 6.880 6.890 585,857 -0.28(-3.91%)
Sep 07, 2021 7.100 7.320 7.060 7.170 637,749 +0.11(+1.56%)
Sep 03, 2021 7.040 7.166 6.990 7.060 538,526 +0.01(+0.14%)
Sep 02, 2021 6.970 7.195 6.970 7.050 608,326 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.