Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 12.34 12.65 11.96 12.38 4,706,755 +0.04(+0.34%)
Oct 30, 2000 11.61 12.62 11.48 12.34 4,069,295 +0.73(+6.26%)
Oct 27, 2000 11.30 11.61 11.30 11.61 2,266,226 +0.38(+3.36%)
Oct 26, 2000 11.06 11.41 10.97 11.23 1,887,459 +0.18(+1.60%)
Oct 25, 2000 11.25 11.30 10.99 11.06 1,713,723 -0.20(-1.76%)
Oct 24, 2000 11.14 11.39 11.14 11.25 2,439,680 +0.15(+1.37%)
Oct 23, 2000 10.84 11.25 10.84 11.10 1,931,920 +0.26(+2.44%)
Oct 20, 2000 10.77 11.01 10.72 10.84 1,682,147 +0.07(+0.62%)
Oct 19, 2000 10.61 10.88 10.61 10.77 2,230,827 +0.24(+2.32%)
Oct 18, 2000 10.64 10.64 10.44 10.53 3,942,709 -0.24(-2.26%)
Oct 17, 2000 11.21 11.32 10.72 10.77 2,318,616 -0.44(-3.94%)
Oct 16, 2000 11.19 11.35 11.06 11.21 2,423,538 +0.02(+0.19%)
Oct 13, 2000 11.23 11.23 10.90 11.19 2,518,406 -0.06(-0.56%)
Oct 12, 2000 11.74 11.74 11.01 11.25 3,398,702 -0.49(-4.15%)
Oct 11, 2000 11.79 12.01 11.50 11.74 2,648,957 -0.05(-0.39%)
Oct 10, 2000 12.16 12.16 11.76 11.79 1,922,150 -0.42(-3.41%)
Oct 09, 2000 12.18 12.36 12.14 12.20 941,606 +0.02(+0.17%)
Oct 06, 2000 12.36 12.60 12.18 12.18 1,808,591 -0.18(-1.43%)
Oct 05, 2000 12.41 12.58 12.32 12.36 1,969,726 -0.05(-0.37%)
Oct 04, 2000 12.38 12.69 12.29 12.41 2,508,070 +0.02(+0.20%)
Oct 03, 2000 12.09 12.71 12.07 12.38 3,133,070 +0.29(+2.36%)
Oct 02, 2000 10.95 12.09 10.95 12.09 4,696,277 +1.15(+10.48%)
Sep 29, 2000 12.01 12.27 10.24 10.95 2,540,778 -1.06(-8.82%)
Sep 28, 2000 11.83 12.27 11.52 12.01 3,447,410 +0.18(+1.49%)
Sep 27, 2000 12.27 12.27 11.48 11.83 5,287,861 -0.53(-4.29%)
Sep 26, 2000 12.49 12.49 12.18 12.36 1,987,709 -0.18(-1.41%)
Sep 25, 2000 12.41 12.71 12.38 12.54 1,462,392 +0.13(+1.05%)
Sep 22, 2000 12.29 12.60 12.20 12.41 1,846,680 +0.11(+0.92%)
Sep 21, 2000 12.43 12.60 12.27 12.29 1,712,873 -0.13(-1.08%)
Sep 20, 2000 12.54 12.60 12.34 12.43 2,494,477 -0.11(-0.87%)
Sep 19, 2000 12.73 12.78 12.23 12.54 3,682,741 -0.20(-1.55%)
Sep 18, 2000 13.17 13.17 12.51 12.73 3,957,294 -0.49(-3.69%)
Sep 15, 2000 13.57 13.57 13.13 13.22 4,256,484 -0.64(-4.61%)
Sep 14, 2000 13.70 13.99 13.70 13.86 2,968,395 +0.20(+1.45%)
Sep 13, 2000 13.51 13.86 13.51 13.66 1,514,215 +0.24(+1.82%)
Sep 12, 2000 13.53 13.70 13.33 13.42 2,263,111 -0.11(-0.81%)
Sep 11, 2000 13.35 13.88 13.33 13.53 1,786,078 +0.18(+1.32%)
Sep 08, 2000 13.44 13.51 13.24 13.35 2,193,446 -0.09(-0.66%)
Sep 07, 2000 13.66 13.79 13.44 13.44 3,389,498 -0.22(-1.63%)
Sep 06, 2000 13.44 13.86 13.44 13.66 2,053,833 +0.22(+1.65%)
Sep 05, 2000 13.17 13.70 13.09 13.44 2,042,081 +0.26(+2.01%)
Sep 01, 2000 12.98 13.24 12.80 13.17 1,816,662 +0.19(+1.47%)
Aug 31, 2000 13.26 13.38 12.89 12.98 3,428,578 -0.28(-2.10%)
Aug 30, 2000 13.44 13.57 12.96 13.26 2,826,800 -0.18(-1.31%)
Aug 29, 2000 13.33 13.82 13.33 13.44 2,919,261 +0.31(+2.34%)
Aug 28, 2000 13.29 13.33 12.93 13.13 1,893,123 -0.16(-1.17%)
Aug 25, 2000 13.31 13.35 13.15 13.29 991,447 -0.02(-0.16%)
Aug 24, 2000 13.11 13.31 13.07 13.31 1,669,687 +0.20(+1.51%)
Aug 23, 2000 13.35 13.38 13.09 13.11 1,390,320 -0.24(-1.80%)
Aug 22, 2000 13.31 13.42 13.20 13.35 1,353,505 +0.04(+0.32%)
Aug 21, 2000 13.49 13.53 13.20 13.31 1,084,475 -0.18(-1.31%)
Aug 18, 2000 13.51 13.62 13.31 13.49 1,399,523 -0.02(-0.16%)
Aug 17, 2000 13.64 13.70 13.49 13.51 1,246,743 -0.13(-0.98%)
Aug 16, 2000 13.65 13.88 13.57 13.64 2,039,391 -0.01(-0.08%)
Aug 15, 2000 13.79 13.95 13.51 13.65 1,801,087 -0.14(-1.02%)
Aug 14, 2000 13.64 13.79 13.53 13.79 2,906,943 +0.15(+1.11%)
Aug 11, 2000 13.24 13.77 13.15 13.64 1,997,620 +0.40(+3.01%)
Aug 10, 2000 13.26 13.46 13.20 13.24 1,392,019 -0.02(-0.16%)
Aug 09, 2000 13.55 13.55 13.26 13.26 2,060,630 -0.29(-2.14%)
Aug 08, 2000 13.00 13.70 13.00 13.55 5,002,264 +0.60(+4.61%)
Aug 07, 2000 12.30 13.04 12.20 12.96 2,863,331 +0.65(+5.31%)
Aug 04, 2000 12.38 12.38 12.14 12.30 1,436,055 -0.08(-0.63%)
Aug 03, 2000 12.36 12.62 12.09 12.38 2,395,644 +0.02(+0.17%)
Aug 02, 2000 12.14 12.43 12.14 12.36 2,635,930 +0.24(+2.01%)
Aug 01, 2000 12.05 12.16 12.05 12.12 2,840,252 +0.09(+0.73%)
Jul 31, 2000 12.03 12.43 12.03 12.03 2,221,907 +0.00(+0.00%)
Jul 28, 2000 12.32 12.38 11.98 12.03 2,368,882 -0.29(-2.35%)
Jul 27, 2000 12.27 12.49 12.23 12.32 1,871,459 +0.05(+0.37%)
Jul 26, 2000 12.62 12.62 12.27 12.27 2,421,697 -0.40(-3.15%)
Jul 25, 2000 12.80 12.93 12.67 12.67 1,674,076 -0.13(-1.02%)
Jul 24, 2000 12.89 12.89 12.76 12.80 1,175,520 -0.09(-0.69%)
Jul 21, 2000 13.09 13.13 12.85 12.89 2,681,524 -0.20(-1.51%)
Jul 20, 2000 13.40 13.57 12.89 13.09 3,570,032 -0.31(-2.32%)
Jul 19, 2000 13.33 13.62 13.31 13.40 4,495,354 +0.07(+0.50%)
Jul 18, 2000 13.02 13.51 13.02 13.33 5,982,101 +0.72(+5.68%)
Jul 17, 2000 12.62 12.78 12.36 12.61 1,902,185 -0.01(-0.08%)
Jul 14, 2000 12.69 12.73 12.41 12.62 2,131,003 -0.07(-0.53%)
Jul 13, 2000 12.91 12.93 12.67 12.69 2,441,237 -0.22(-1.70%)
Jul 12, 2000 12.76 13.07 12.62 12.91 2,298,085 +0.15(+1.19%)
Jul 11, 2000 12.18 12.96 12.18 12.76 3,586,740 +0.66(+5.49%)
Jul 10, 2000 12.07 12.49 12.07 12.09 2,184,950 +0.11(+0.91%)
Jul 07, 2000 12.29 12.34 11.98 11.98 2,493,910 -0.31(-2.50%)
Jul 06, 2000 12.43 12.58 12.29 12.29 1,728,165 -0.13(-1.08%)
Jul 05, 2000 12.51 12.51 12.12 12.43 2,355,572 -0.29(-2.25%)
Jul 03, 2000 12.07 12.73 12.07 12.71 1,206,246 +0.75(+6.26%)
Jun 30, 2000 12.36 12.47 11.94 11.96 3,312,470 -0.40(-3.20%)
Jun 29, 2000 12.54 12.54 12.27 12.36 1,716,130 -0.41(-3.21%)
Jun 28, 2000 12.71 12.98 12.71 12.77 1,792,024 +0.17(+1.32%)
Jun 27, 2000 12.29 12.89 12.25 12.60 1,956,275 +0.31(+2.53%)
Jun 26, 2000 12.25 12.60 12.25 12.29 1,394,426 +0.06(+0.52%)
Jun 23, 2000 12.16 12.41 12.16 12.23 1,268,407 +0.07(+0.55%)
Jun 22, 2000 12.41 12.49 12.12 12.16 2,475,078 -0.24(-1.96%)
Jun 21, 2000 12.38 12.54 12.34 12.41 1,822,326 +0.02(+0.20%)
Jun 20, 2000 12.41 12.60 12.36 12.38 2,279,253 -0.02(-0.20%)
Jun 19, 2000 12.69 12.89 12.41 12.41 2,623,045 -0.29(-2.25%)
Jun 16, 2000 13.07 13.11 12.67 12.69 3,905,328 -0.37(-2.86%)
Jun 15, 2000 13.29 13.42 13.00 13.07 1,915,354 -0.22(-1.67%)
Jun 14, 2000 13.15 13.51 13.11 13.29 2,336,032 +0.13(+1.02%)
Jun 13, 2000 13.62 13.62 13.07 13.15 2,239,464 -0.49(-3.57%)
Jun 12, 2000 13.51 13.79 13.31 13.64 1,872,167 +0.13(+0.99%)
Jun 09, 2000 13.46 13.62 13.33 13.51 1,296,018 +0.04(+0.31%)
Jun 08, 2000 13.57 13.57 13.31 13.46 1,719,953 -0.24(-1.75%)
Jun 07, 2000 13.70 13.70 13.46 13.70 2,143,463 -0.09(-0.64%)
Jun 06, 2000 13.97 13.97 13.49 13.79 2,624,603 -0.33(-2.35%)
Jun 05, 2000 14.44 14.44 13.62 14.12 2,745,666 -0.37(-2.58%)
Jun 02, 2000 14.21 15.01 14.21 14.50 3,184,327 +0.46(+3.30%)
Jun 01, 2000 13.70 14.12 13.70 14.04 2,013,479 +0.53(+3.92%)
May 31, 2000 13.53 13.57 13.38 13.51 2,073,232 -0.02(-0.16%)
May 30, 2000 13.46 13.70 13.46 13.53 1,148,476 +0.06(+0.47%)
May 26, 2000 13.44 13.70 13.38 13.46 1,354,213 +0.02(+0.18%)
May 25, 2000 14.02 14.08 13.35 13.44 1,958,257 -0.58(-4.11%)
May 24, 2000 13.95 14.30 13.68 14.02 1,474,994 +0.07(+0.48%)
May 23, 2000 14.19 14.37 13.77 13.95 1,422,179 -0.24(-1.72%)
May 22, 2000 14.15 14.37 13.99 14.19 1,730,714 +0.05(+0.32%)
May 19, 2000 13.70 14.28 13.60 14.15 2,791,826 +0.44(+3.22%)
May 18, 2000 14.12 14.12 13.60 13.70 2,527,468 -0.42(-2.97%)
May 17, 2000 14.21 14.37 14.08 14.12 1,083,484 -0.09(-0.62%)
May 16, 2000 14.32 14.74 14.19 14.21 2,881,031 -0.11(-0.76%)
May 15, 2000 13.97 14.39 13.97 14.32 2,504,247 +0.42(+3.00%)
May 12, 2000 13.70 14.08 13.64 13.91 1,367,948 +0.20(+1.47%)
May 11, 2000 13.55 13.97 13.31 13.70 1,860,273 +0.15(+1.12%)
May 10, 2000 13.42 13.57 13.26 13.55 1,697,581 +0.13(+1.00%)
May 09, 2000 13.75 14.12 13.40 13.42 2,187,216 -0.33(-2.41%)
May 08, 2000 13.79 14.04 13.62 13.75 1,478,958 -0.04(-0.31%)
May 05, 2000 13.40 13.91 13.38 13.79 1,803,352 +0.40(+2.95%)
May 04, 2000 13.73 13.75 13.38 13.40 1,689,651 -0.33(-2.42%)
May 03, 2000 13.91 13.91 13.60 13.73 1,730,289 -0.26(-1.89%)
May 02, 2000 13.70 14.10 13.44 13.99 2,011,497 +0.29(+2.11%)
May 01, 2000 13.93 14.02 13.70 13.70 1,874,574 -0.22(-1.60%)
Apr 28, 2000 14.17 14.48 13.86 13.93 2,649,665 -0.24(-1.72%)
Apr 27, 2000 14.04 14.28 13.75 14.17 2,057,090 +0.13(+0.96%)
Apr 26, 2000 14.17 14.37 13.95 14.04 3,219,018 -0.13(-0.95%)
Apr 25, 2000 13.77 14.30 13.77 14.17 3,102,485 +0.40(+2.90%)
Apr 24, 2000 13.49 13.82 13.49 13.77 2,349,767 +0.35(+2.63%)
Apr 20, 2000 13.29 13.53 13.24 13.42 3,488,331 +0.13(+0.98%)
Apr 19, 2000 13.75 13.75 13.07 13.29 6,064,934 -0.93(-6.51%)
Apr 18, 2000 14.46 15.36 13.91 14.21 7,056,239 -0.24(-1.69%)
Apr 17, 2000 14.30 14.99 14.21 14.46 2,663,541 +0.16(+1.09%)
Apr 14, 2000 14.83 14.83 14.19 14.30 3,037,918 -0.53(-3.57%)
Apr 13, 2000 15.34 15.85 14.76 14.83 3,074,166 -0.51(-3.31%)
Apr 12, 2000 15.10 15.80 15.10 15.34 2,992,466 +0.49(+3.28%)
Apr 11, 2000 14.70 15.27 14.70 14.85 2,504,955 +0.22(+1.50%)
Apr 10, 2000 14.61 14.88 14.52 14.63 1,342,744 +0.02(+0.15%)
Apr 07, 2000 14.94 14.99 14.57 14.61 2,086,542 -0.33(-2.20%)
Apr 06, 2000 14.99 15.41 14.92 14.94 1,491,985 -0.05(-0.31%)
Apr 05, 2000 15.34 15.49 14.92 14.99 2,669,063 -0.35(-2.30%)
Apr 04, 2000 14.79 15.58 14.44 15.34 5,146,691 +0.55(+3.72%)
Apr 03, 2000 13.93 14.92 13.93 14.79 3,303,833 +0.86(+6.19%)
Mar 31, 2000 14.39 14.52 13.88 13.93 3,438,065 -0.46(-3.21%)
Mar 30, 2000 13.77 14.59 13.73 14.39 3,460,437 +0.62(+4.49%)
Mar 29, 2000 13.53 13.97 13.31 13.77 2,681,948 +0.24(+1.80%)
Mar 28, 2000 13.79 13.82 13.53 13.53 1,861,972 -0.26(-1.92%)
Mar 27, 2000 13.95 14.35 13.77 13.79 1,587,137 -0.16(-1.11%)
Mar 24, 2000 13.97 14.12 13.86 13.95 1,619,420 -0.02(-0.15%)
Mar 23, 2000 13.86 14.19 13.86 13.97 2,552,248 +0.22(+1.59%)
Mar 22, 2000 13.99 13.99 13.68 13.75 1,763,706 -0.31(-2.19%)
Mar 21, 2000 13.60 14.15 13.57 14.06 2,172,773 +0.46(+3.40%)
Mar 20, 2000 13.99 14.32 13.57 13.60 3,123,441 -0.40(-2.85%)
Mar 17, 2000 14.23 14.23 13.79 13.99 3,404,932 -0.37(-2.61%)
Mar 16, 2000 13.75 14.70 13.75 14.37 5,469,386 +0.86(+6.38%)
Mar 15, 2000 12.65 13.79 12.58 13.51 4,836,598 +0.86(+6.81%)
Mar 14, 2000 12.62 13.13 12.62 12.65 4,636,100 +0.06(+0.50%)
Mar 13, 2000 12.60 12.76 12.36 12.58 2,341,696 -0.02(-0.17%)
Mar 10, 2000 12.45 12.98 12.29 12.60 3,783,415 +0.16(+1.25%)
Mar 09, 2000 12.34 12.49 12.09 12.45 3,473,889 +0.11(+0.89%)
Mar 08, 2000 12.23 12.87 12.23 12.34 4,091,242 +0.40(+3.34%)
Mar 07, 2000 12.89 12.89 11.83 11.94 6,216,865 -1.02(-7.85%)
Mar 06, 2000 12.87 13.42 12.87 12.96 3,724,370 +0.11(+0.85%)
Mar 03, 2000 12.18 13.17 12.18 12.85 3,404,649 +0.69(+5.63%)
Mar 02, 2000 12.32 12.36 12.07 12.16 2,807,118 -0.16(-1.26%)
Mar 01, 2000 12.38 12.65 12.32 12.32 3,428,437 -0.06(-0.51%)
Feb 29, 2000 12.56 12.87 12.36 12.38 3,404,649 -0.18(-1.41%)
Feb 28, 2000 12.71 12.93 12.49 12.56 2,357,555 -0.16(-1.22%)
Feb 25, 2000 12.80 13.24 12.67 12.71 2,938,802 -0.09(-0.69%)
Feb 24, 2000 13.35 13.38 12.80 12.80 3,180,787 -0.55(-4.13%)
Feb 23, 2000 13.53 13.66 13.13 13.35 3,470,915 -0.18(-1.30%)
Feb 22, 2000 13.31 13.73 13.24 13.53 2,855,827 +0.22(+1.64%)
Feb 18, 2000 13.55 13.55 13.20 13.31 2,143,605 -0.35(-2.58%)
Feb 17, 2000 13.82 13.82 13.31 13.66 2,709,135 -0.18(-1.28%)
Feb 16, 2000 14.12 14.35 13.70 13.84 2,748,498 -0.29(-2.02%)
Feb 15, 2000 13.64 14.39 13.64 14.12 4,285,227 +0.48(+3.55%)
Feb 14, 2000 12.80 13.75 12.80 13.64 4,808,704 +0.93(+7.31%)
Feb 11, 2000 13.38 13.38 12.32 12.71 8,458,596 -0.73(-5.41%)
Feb 10, 2000 13.82 13.97 13.29 13.44 4,114,464 -0.38(-2.73%)
Feb 09, 2000 14.48 14.54 13.82 13.82 4,207,633 -0.66(-4.56%)
Feb 08, 2000 14.57 14.65 14.12 14.48 4,143,916 -0.09(-0.61%)
Feb 07, 2000 14.76 14.76 14.39 14.57 2,899,438 -0.37(-2.51%)
Feb 04, 2000 14.94 15.12 14.57 14.94 2,919,120 +0.00(+0.00%)
Feb 03, 2000 15.27 15.27 14.88 14.94 3,076,432 -0.40(-2.60%)
Feb 02, 2000 15.25 15.80 15.14 15.34 2,082,294 +0.09(+0.58%)
Feb 01, 2000 15.10 15.56 15.10 15.25 2,078,613 +0.26(+1.77%)
Jan 31, 2000 15.36 15.52 14.99 14.99 2,610,018 -0.37(-2.44%)
Jan 28, 2000 15.73 15.96 15.36 15.36 3,439,481 -0.37(-2.38%)
Jan 27, 2000 15.87 16.09 15.54 15.73 2,365,484 -0.13(-0.85%)
Jan 26, 2000 15.41 16.13 15.32 15.87 2,968,395 +0.46(+3.00%)
Jan 25, 2000 15.89 15.89 15.03 15.41 4,309,157 -0.59(-3.71%)
Jan 24, 2000 16.68 16.68 15.91 16.00 3,815,132 -0.73(-4.37%)
Jan 21, 2000 16.64 16.93 16.11 16.73 3,539,872 +0.09(+0.53%)
Jan 20, 2000 17.41 17.63 16.62 16.64 3,037,210 -0.77(-4.42%)
Jan 19, 2000 17.63 17.90 17.41 17.41 2,426,370 -0.22(-1.26%)
Jan 18, 2000 18.27 18.27 17.61 17.63 2,875,933 -0.71(-3.85%)
Jan 14, 2000 18.43 18.67 18.32 18.34 2,157,056 -0.09(-0.48%)
Jan 13, 2000 18.38 18.85 18.38 18.43 2,219,216 +0.20(+1.08%)
Jan 12, 2000 18.05 18.47 18.05 18.23 2,408,246 +0.31(+1.73%)
Jan 11, 2000 18.21 18.78 17.92 17.92 2,795,649 -0.29(-1.57%)
Jan 10, 2000 18.82 19.27 18.19 18.21 2,607,753 -0.62(-3.28%)
Jan 07, 2000 18.63 19.47 18.63 18.82 4,503,000 +0.59(+3.25%)
Jan 06, 2000 17.85 18.45 17.85 18.23 3,639,696 +0.88(+5.09%)
Jan 05, 2000 16.95 17.72 16.95 17.35 4,537,408 +0.40(+2.35%)
Jan 04, 2000 17.17 17.57 16.95 16.95 4,376,839 -0.22(-1.30%)
Jan 03, 2000 16.84 17.30 16.84 17.17 3,584,757 +0.55(+3.34%)
Dec 31, 1999 16.24 16.75 16.13 16.62 1,082,351 +0.37(+2.30%)
Dec 30, 1999 16.42 16.79 16.20 16.24 1,927,956 -0.18(-1.08%)
Dec 29, 1999 16.79 16.97 16.33 16.42 2,258,438 -0.37(-2.23%)
Dec 28, 1999 16.40 16.97 16.38 16.79 2,195,570 +0.40(+2.41%)
Dec 27, 1999 15.98 16.58 15.98 16.40 2,472,105 +0.58(+3.64%)
Dec 23, 1999 15.56 16.05 15.56 15.82 1,578,783 +0.50(+3.30%)
Dec 22, 1999 15.67 15.82 15.32 15.32 1,788,768 -0.35(-2.25%)
Dec 21, 1999 15.89 15.89 15.23 15.67 2,483,008 -0.26(-1.66%)
Dec 20, 1999 15.87 16.16 15.87 15.94 2,011,355 +0.07(+0.42%)
Dec 17, 1999 16.64 16.75 15.87 15.87 3,769,680 -0.77(-4.65%)
Dec 16, 1999 16.43 16.77 16.24 16.64 2,083,427 +0.22(+1.31%)
Dec 15, 1999 16.29 16.68 16.18 16.43 2,457,379 +0.14(+0.85%)
Dec 14, 1999 16.35 16.84 16.07 16.29 3,129,955 -0.06(-0.39%)
Dec 13, 1999 16.49 16.58 16.16 16.35 2,211,145 -0.13(-0.81%)
Dec 10, 1999 16.24 16.62 16.24 16.49 3,284,151 +0.31(+1.92%)
Dec 09, 1999 16.05 16.42 16.05 16.18 2,652,072 +0.24(+1.51%)
Dec 08, 1999 16.13 16.13 15.78 15.94 4,403,318 -0.20(-1.23%)
Dec 07, 1999 16.82 16.91 16.00 16.13 2,864,181 -0.68(-4.07%)
Dec 06, 1999 17.05 17.17 16.75 16.82 1,790,750 -0.23(-1.33%)
Dec 03, 1999 16.77 17.37 16.75 17.05 3,296,470 +0.27(+1.62%)
Dec 02, 1999 16.77 17.17 16.77 16.77 2,719,471 +0.20(+1.19%)
Dec 01, 1999 16.38 16.77 16.31 16.58 1,905,300 +0.20(+1.21%)
Nov 30, 1999 16.31 17.02 16.11 16.38 3,439,198 +0.07(+0.41%)
Nov 29, 1999 16.86 16.86 16.31 16.31 2,807,118 -0.69(-4.03%)
Nov 26, 1999 17.06 17.06 16.82 17.00 1,262,884 -0.15(-0.89%)
Nov 24, 1999 17.41 17.41 17.00 17.15 2,947,156 -0.58(-3.25%)
Nov 23, 1999 17.74 17.74 17.28 17.72 2,564,849 -0.02(-0.12%)
Nov 22, 1999 17.37 17.99 16.91 17.74 5,824,222 +0.37(+2.15%)
Nov 19, 1999 18.54 18.54 17.30 17.37 10,586,484 -2.38(-12.07%)
Nov 18, 1999 19.56 20.00 19.53 19.75 1,418,214 +0.20(+1.01%)
Nov 17, 1999 20.06 20.15 19.56 19.56 1,482,356 -0.50(-2.52%)
Nov 16, 1999 19.64 20.37 19.64 20.06 2,353,590 +0.44(+2.25%)
Nov 15, 1999 19.42 19.86 19.16 19.62 1,914,362 +0.20(+1.02%)
Nov 12, 1999 19.42 19.58 18.78 19.42 2,271,465 +0.00(+0.00%)
Nov 11, 1999 18.98 19.42 18.80 19.42 1,619,704 +0.44(+2.33%)
Nov 10, 1999 19.03 19.20 18.87 18.98 1,019,766 -0.05(-0.24%)
Nov 09, 1999 19.09 19.11 18.85 19.03 1,487,029 -0.06(-0.33%)
Nov 08, 1999 19.33 19.35 18.87 19.09 1,231,450 -0.24(-1.26%)
Nov 05, 1999 19.27 19.77 19.16 19.33 2,001,160 +0.07(+0.35%)
Nov 04, 1999 20.00 20.06 19.22 19.27 1,489,153 -0.73(-3.66%)
Nov 03, 1999 19.84 20.30 19.84 20.00 2,561,310 +0.20(+1.02%)
Nov 02, 1999 19.49 20.15 19.49 19.80 2,213,977 +0.50(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.