Indicators

Jabil Circuit (NY: JBL )

117.51 -0.26 (-0.22%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.02	19.58	18.94	19.52	2,282,431	+0.64(+3.39%)
Jan 30, 2002	18.77	25.25	17.88	18.88	2,273,044	+0.37(+2.00%)
Jan 29, 2002	18.47	18.77	18.30	18.51	3,342,369	+0.00(+0.00%)
Jan 28, 2002	19.15	19.23	18.35	18.51	3,045,182	-0.64(-3.34%)
Jan 25, 2002	18.51	19.31	18.01	19.15	3,058,966	+0.13(+0.71%)
Jan 24, 2002	19.61	20.16	18.88	19.02	2,712,466	-0.18(-0.92%)
Jan 23, 2002	18.30	19.48	18.14	19.20	3,070,373	+1.09(+6.04%)
Jan 22, 2002	19.78	19.78	18.09	18.10	3,430,301	-1.29(-6.64%)
Jan 21, 2002	19.15	19.86	18.94	19.39	451,543	+0.00(+0.00%)
Jan 18, 2002	19.15	19.86	18.94	19.39	2,413,497	-0.37(-1.87%)
Jan 17, 2002	19.84	20.03	19.01	19.76	1,920,840	+0.57(+2.98%)
Jan 16, 2002	19.57	20.41	19.19	19.19	2,242,267	-1.15(-5.67%)
Jan 15, 2002	20.42	20.66	19.94	20.34	1,235,445	+0.13(+0.62%)
Jan 14, 2002	20.53	20.81	19.78	20.21	1,721,448	-0.64(-3.07%)
Jan 11, 2002	21.25	21.46	20.33	20.85	404,012	-0.69(-3.20%)
Jan 10, 2002	21.68	21.80	21.04	21.54	2,136,986	+2.42(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.