Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.73	10.62	10.71	240,780	-0.02(-0.14%)
Jan 30, 2002	10.59	10.73	10.51	10.73	297,204	+0.15(+1.45%)
Jan 29, 2002	10.62	10.76	10.54	10.58	474,703	-0.47(-4.30%)
Jan 28, 2002	10.76	11.20	10.74	11.05	547,584	+0.29(+2.70%)
Jan 25, 2002	10.74	10.82	10.72	10.76	342,264	-0.09(-0.85%)
Jan 24, 2002	10.62	10.97	10.62	10.85	193,760	+0.23(+2.21%)
Jan 23, 2002	10.50	10.69	10.49	10.62	480,973	+0.08(+0.78%)
Jan 22, 2002	10.46	10.59	10.46	10.54	97,174	+0.13(+1.28%)
Jan 21, 2002	10.26	10.44	10.25	10.40	162,805	+0.00(+0.00%)
Jan 18, 2002	10.26	10.44	10.25	10.40	162,805	+0.08(+0.79%)
Jan 17, 2002	10.21	10.37	10.16	10.32	107,753	+0.21(+2.07%)
Jan 16, 2002	9.826	10.17	9.826	10.11	505,854	-0.10(-0.95%)
Jan 15, 2002	10.23	10.34	10.19	10.21	295,832	+0.05(+0.50%)
Jan 14, 2002	10.36	10.36	10.16	10.16	173,385	-0.41(-3.87%)
Jan 11, 2002	10.64	10.66	10.36	10.57	448,842	+0.15(+1.42%)
Jan 10, 2002	10.50	10.50	10.36	10.42	114,218	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.