Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.628 8.685 8.458 8.659 4,713,443 +0.01(+0.16%)
Jan 30, 2002 8.516 8.649 8.267 8.645 8,194,743 +0.09(+1.01%)
Jan 29, 2002 8.756 8.782 8.559 8.559 4,753,508 -0.19(-2.22%)
Jan 28, 2002 8.637 8.847 8.628 8.754 5,011,318 +0.13(+1.46%)
Jan 25, 2002 8.490 8.659 8.422 8.628 3,750,431 +0.17(+2.04%)
Jan 24, 2002 8.396 8.587 8.370 8.456 3,622,398 +0.06(+0.70%)
Jan 23, 2002 8.215 8.413 8.051 8.397 8,362,841 +0.10(+1.20%)
Jan 22, 2002 8.441 8.499 8.298 8.298 4,662,055 -0.14(-1.63%)
Jan 21, 2002 8.492 8.537 8.430 8.435 4,820,573 +0.00(+0.00%)
Jan 18, 2002 8.492 8.537 8.430 8.435 4,820,573 -0.06(-0.67%)
Jan 17, 2002 8.284 8.551 8.284 8.492 5,787,069 +0.22(+2.69%)
Jan 16, 2002 8.568 8.568 8.270 8.270 6,527,400 -0.30(-3.48%)
Jan 15, 2002 8.697 8.766 8.559 8.568 4,706,766 -0.13(-1.47%)
Jan 14, 2002 8.742 8.826 8.683 8.695 4,069,790 -0.06(-0.65%)
Jan 11, 2002 8.844 8.938 8.752 8.752 3,524,558 -0.06(-0.63%)
Jan 10, 2002 8.852 8.921 8.745 8.807 3,610,204 -0.07(-0.81%)
Jan 09, 2002 8.930 9.098 8.861 8.880 4,900,413 +0.04(+0.41%)
Jan 08, 2002 9.019 9.021 8.782 8.844 9,288,982 -0.31(-3.39%)
Jan 07, 2002 9.257 9.315 9.136 9.153 3,977,176 -0.12(-1.32%)
Jan 04, 2002 9.024 9.307 9.024 9.276 7,302,571 +0.26(+2.92%)
Jan 03, 2002 8.897 9.016 8.862 9.012 4,571,183 +0.12(+1.32%)
Jan 02, 2002 9.016 9.059 8.783 8.895 5,850,360 -0.10(-1.15%)
Dec 31, 2001 9.102 9.145 8.990 8.998 2,962,777 -0.16(-1.77%)
Dec 28, 2001 9.110 9.169 9.012 9.160 2,959,003 +0.07(+0.81%)
Dec 27, 2001 9.035 9.119 8.997 9.086 1,939,958 +0.05(+0.59%)
Dec 26, 2001 8.930 9.093 8.914 9.033 2,555,449 +0.08(+0.87%)
Dec 24, 2001 8.861 8.998 8.861 8.955 1,246,660 +0.09(+1.07%)
Dec 21, 2001 8.826 8.899 8.818 8.861 4,950,059 +0.15(+1.68%)
Dec 20, 2001 8.921 8.923 8.704 8.714 3,995,757 -0.25(-2.79%)
Dec 19, 2001 8.845 8.981 8.787 8.964 5,605,615 +0.12(+1.34%)
Dec 18, 2001 8.697 8.916 8.690 8.845 3,820,690 +0.25(+2.93%)
Dec 17, 2001 8.559 8.707 8.559 8.594 3,575,365 -0.03(-0.34%)
Dec 14, 2001 8.616 8.652 8.387 8.623 6,656,595 -0.02(-0.28%)
Dec 13, 2001 8.723 8.809 8.628 8.647 3,562,300 -0.14(-1.55%)
Dec 12, 2001 8.697 8.792 8.647 8.783 5,493,839 +0.09(+0.99%)
Dec 11, 2001 8.613 8.800 8.611 8.697 4,223,082 +0.08(+0.98%)
Dec 10, 2001 8.809 8.809 8.594 8.613 5,944,425 -0.20(-2.23%)
Dec 07, 2001 8.645 8.895 8.630 8.809 6,255,365 +0.11(+1.27%)
Dec 06, 2001 8.775 8.902 8.692 8.699 6,864,469 -0.01(-0.08%)
Dec 05, 2001 8.439 8.783 8.413 8.706 6,779,984 +0.36(+4.31%)
Dec 04, 2001 8.206 8.351 8.132 8.346 3,432,234 +0.18(+2.21%)
Dec 03, 2001 8.167 8.180 8.043 8.165 5,061,834 -0.00(-0.02%)
Nov 30, 2001 8.224 8.299 8.151 8.167 5,247,933 -0.13(-1.62%)
Nov 29, 2001 8.299 8.335 8.189 8.301 4,481,182 +0.00(+0.02%)
Nov 28, 2001 8.387 8.387 8.267 8.299 2,926,776 -0.09(-1.05%)
Nov 27, 2001 8.379 8.482 8.258 8.387 5,391,354 -0.09(-1.12%)
Nov 26, 2001 8.420 8.482 8.327 8.482 3,622,107 +0.11(+1.25%)
Nov 23, 2001 8.339 8.377 8.299 8.377 3,157,295 +0.04(+0.45%)
Nov 21, 2001 8.473 8.499 8.313 8.339 4,809,541 -0.13(-1.59%)
Nov 20, 2001 8.525 8.566 8.356 8.473 6,937,631 -0.14(-1.62%)
Nov 19, 2001 8.499 8.637 8.397 8.613 6,785,210 +0.16(+1.85%)
Nov 16, 2001 8.353 8.482 8.292 8.456 7,499,992 +0.19(+2.36%)
Nov 15, 2001 8.318 8.318 8.167 8.261 7,257,860 -0.07(-0.85%)
Nov 14, 2001 8.602 8.606 8.318 8.332 6,828,468 -0.10(-1.18%)
Nov 13, 2001 8.396 8.506 8.335 8.432 5,305,708 +0.20(+2.47%)
Nov 12, 2001 8.275 8.397 8.094 8.229 3,019,100 -0.08(-0.97%)
Nov 09, 2001 8.366 8.430 8.199 8.310 4,330,503 -0.02(-0.29%)
Nov 08, 2001 8.335 8.578 8.318 8.334 6,732,080 +0.02(+0.19%)
Nov 07, 2001 8.198 8.413 8.129 8.318 6,987,277 +0.09(+1.07%)
Nov 06, 2001 7.965 8.232 7.877 8.230 6,530,303 +0.29(+3.67%)
Nov 05, 2001 7.914 8.003 7.888 7.939 5,108,867 +0.07(+0.85%)
Nov 02, 2001 7.767 7.888 7.690 7.872 4,486,408 +0.09(+1.13%)
Nov 01, 2001 7.784 7.810 7.526 7.784 7,163,214 +0.08(+1.07%)
Oct 31, 2001 7.827 7.862 7.695 7.702 4,995,930 -0.03(-0.42%)
Oct 30, 2001 7.870 7.870 7.681 7.734 5,118,738 -0.14(-1.73%)
Oct 29, 2001 8.112 8.180 7.870 7.870 3,486,815 -0.28(-3.38%)
Oct 26, 2001 8.000 8.199 7.994 8.146 3,676,108 +0.16(+2.01%)
Oct 25, 2001 7.759 8.048 7.631 7.986 5,337,063 +0.16(+2.02%)
Oct 24, 2001 7.948 8.000 7.784 7.827 4,791,831 -0.13(-1.58%)
Oct 23, 2001 8.094 8.105 7.915 7.953 4,187,953 -0.07(-0.84%)
Oct 22, 2001 7.864 8.043 7.819 8.020 7,893,384 +0.14(+1.77%)
Oct 19, 2001 8.060 8.060 7.802 7.881 5,614,325 -0.11(-1.36%)
Oct 18, 2001 8.022 8.086 7.900 7.989 4,624,313 -0.09(-1.13%)
Oct 17, 2001 8.284 8.335 8.065 8.081 8,482,166 -0.19(-2.31%)
Oct 16, 2001 8.094 8.301 8.025 8.272 9,622,276 -0.03(-0.35%)
Oct 15, 2001 8.275 8.327 8.215 8.301 3,240,038 -0.06(-0.72%)
Oct 12, 2001 8.370 8.435 8.215 8.361 7,936,352 -0.13(-1.52%)
Oct 11, 2001 8.191 8.594 8.175 8.490 6,961,147 +0.34(+4.21%)
Oct 10, 2001 7.888 8.180 7.836 8.148 9,889,957 +0.07(+0.87%)
Oct 09, 2001 7.941 8.101 7.922 8.077 4,024,790 +0.04(+0.56%)
Oct 08, 2001 8.215 8.215 7.969 8.032 5,959,522 -0.28(-3.34%)
Oct 05, 2001 8.236 8.310 8.094 8.310 5,512,420 +0.14(+1.73%)
Oct 04, 2001 8.180 8.330 8.156 8.168 6,197,590 +0.00(+0.02%)
Oct 03, 2001 7.776 8.232 7.698 8.167 6,747,467 +0.35(+4.45%)
Oct 02, 2001 7.617 7.874 7.590 7.819 5,241,256 +0.24(+3.23%)
Oct 01, 2001 7.724 7.724 7.466 7.574 6,126,170 -0.14(-1.83%)
Sep 28, 2001 7.543 7.834 7.457 7.715 6,260,881 +0.17(+2.28%)
Sep 27, 2001 7.595 7.664 7.342 7.543 7,081,633 -0.05(-0.61%)
Sep 26, 2001 7.888 7.888 7.521 7.590 9,208,271 -0.40(-4.98%)
Sep 25, 2001 7.943 8.056 7.765 7.988 6,585,756 +0.04(+0.56%)
Sep 24, 2001 7.759 8.165 7.759 7.943 8,234,227 +0.36(+4.70%)
Sep 21, 2001 7.182 7.595 6.942 7.586 14,371,139 +0.40(+5.64%)
Sep 20, 2001 7.664 7.745 7.139 7.182 8,686,845 -0.46(-6.08%)
Sep 19, 2001 7.896 7.982 7.457 7.647 7,154,214 -0.23(-2.87%)
Sep 18, 2001 7.836 8.172 7.733 7.872 8,071,354 +0.18(+2.28%)
Sep 17, 2001 8.094 8.344 7.552 7.697 11,744,559 -0.59(-7.09%)
Sep 10, 2001 8.267 8.327 8.103 8.284 8,001,385 -0.13(-1.56%)
Sep 07, 2001 8.807 8.807 8.396 8.415 7,412,604 -0.39(-4.44%)
Sep 06, 2001 8.706 8.912 8.704 8.806 9,009,978 +0.14(+1.65%)
Sep 05, 2001 8.749 8.749 8.575 8.663 5,133,835 -0.01(-0.16%)
Sep 04, 2001 8.613 8.861 8.508 8.676 7,954,643 +0.07(+0.76%)
Aug 31, 2001 8.594 8.814 8.534 8.611 4,877,768 +0.00(+0.00%)
Aug 30, 2001 8.749 8.852 8.525 8.611 5,640,454 -0.20(-2.29%)
Aug 29, 2001 8.955 8.955 8.759 8.813 4,561,312 -0.17(-1.86%)
Aug 28, 2001 9.033 9.035 8.881 8.980 3,055,391 -0.06(-0.61%)
Aug 27, 2001 9.007 9.073 8.990 9.035 2,941,873 +0.04(+0.42%)
Aug 24, 2001 8.921 9.004 8.783 8.997 7,137,665 +0.08(+0.85%)
Aug 23, 2001 9.059 9.059 8.759 8.921 7,755,189 -0.26(-2.81%)
Aug 22, 2001 9.059 9.179 8.998 9.179 7,568,509 +0.15(+1.70%)
Aug 21, 2001 9.128 9.143 9.000 9.026 8,137,258 -0.06(-0.64%)
Aug 20, 2001 9.231 9.231 8.998 9.085 6,214,429 -0.17(-1.86%)
Aug 17, 2001 9.343 9.381 9.138 9.257 5,017,705 -0.07(-0.74%)
Aug 16, 2001 9.507 9.507 9.312 9.326 7,171,634 -0.19(-1.96%)
Aug 15, 2001 9.279 9.536 9.279 9.512 6,982,922 +0.24(+2.54%)
Aug 14, 2001 9.257 9.312 9.176 9.276 5,121,932 -0.03(-0.30%)
Aug 13, 2001 9.179 9.355 9.176 9.303 3,784,690 +0.06(+0.69%)
Aug 10, 2001 9.007 9.388 8.904 9.240 6,178,719 +0.22(+2.48%)
Aug 09, 2001 8.990 9.026 8.849 9.016 6,859,823 -0.07(-0.78%)
Aug 08, 2001 9.076 9.179 9.043 9.086 6,776,790 -0.09(-1.01%)
Aug 07, 2001 9.085 9.226 9.033 9.179 4,027,983 +0.06(+0.66%)
Aug 06, 2001 9.300 9.303 9.005 9.119 3,426,718 -0.26(-2.75%)
Aug 03, 2001 9.377 9.396 9.169 9.377 3,288,232 -0.03(-0.27%)
Aug 02, 2001 9.343 9.426 9.214 9.403 5,345,483 +0.11(+1.20%)
Aug 01, 2001 9.446 9.596 9.214 9.291 7,365,571 -0.20(-2.09%)
Jul 31, 2001 9.300 9.558 9.257 9.489 7,395,765 +0.27(+2.89%)
Jul 30, 2001 9.179 9.260 9.141 9.222 4,090,984 +0.14(+1.52%)
Jul 27, 2001 9.054 9.085 8.990 9.085 6,327,075 +0.03(+0.34%)
Jul 26, 2001 9.128 9.145 8.938 9.054 6,928,921 -0.07(-0.81%)
Jul 25, 2001 9.110 9.231 9.009 9.128 10,204,089 +0.02(+0.19%)
Jul 24, 2001 9.283 9.334 9.073 9.110 9,586,275 -0.17(-1.86%)
Jul 23, 2001 9.300 9.377 9.138 9.283 4,260,244 -0.02(-0.19%)
Jul 20, 2001 9.334 9.463 9.257 9.300 4,703,862 -0.03(-0.37%)
Jul 19, 2001 9.109 9.443 9.109 9.334 8,907,203 +0.26(+2.89%)
Jul 18, 2001 9.222 9.271 8.928 9.073 8,956,268 -0.15(-1.62%)
Jul 17, 2001 8.852 9.386 8.852 9.222 15,004,340 +0.55(+6.31%)
Jul 16, 2001 9.033 9.033 8.637 8.675 4,718,959 -0.36(-4.02%)
Jul 13, 2001 8.938 9.074 8.938 9.038 6,305,591 +0.10(+1.12%)
Jul 12, 2001 8.594 8.964 8.594 8.938 6,819,758 +0.50(+5.92%)
Jul 11, 2001 8.413 8.625 8.413 8.439 5,984,490 +0.04(+0.45%)
Jul 10, 2001 8.680 8.769 8.399 8.401 6,195,267 -0.28(-3.21%)
Jul 09, 2001 8.611 8.809 8.611 8.680 3,958,015 +0.14(+1.61%)
Jul 06, 2001 8.900 8.912 8.542 8.542 5,456,097 -0.36(-4.02%)
Jul 05, 2001 8.954 8.990 8.878 8.900 4,664,959 -0.05(-0.60%)
Jul 03, 2001 8.949 9.004 8.887 8.954 3,114,908 +0.01(+0.06%)
Jul 02, 2001 8.620 8.998 8.620 8.949 5,995,523 +0.33(+3.82%)
Jun 29, 2001 8.568 8.766 8.525 8.620 11,901,045 -0.11(-1.20%)
Jun 28, 2001 9.005 9.104 8.680 8.725 14,472,753 -0.28(-3.12%)
Jun 27, 2001 9.162 9.291 8.955 9.005 7,432,056 -0.16(-1.71%)
Jun 26, 2001 9.067 9.248 8.906 9.162 10,611,707 +0.09(+1.04%)
Jun 25, 2001 9.410 9.410 9.059 9.067 7,903,255 -0.34(-3.66%)
Jun 22, 2001 9.625 9.625 9.350 9.412 5,405,000 -0.23(-2.39%)
Jun 21, 2001 9.558 9.730 9.527 9.643 7,572,574 +0.08(+0.88%)
Jun 20, 2001 9.300 9.598 9.300 9.558 6,160,138 +0.28(+2.99%)
Jun 19, 2001 9.379 9.420 9.246 9.281 6,605,207 -0.10(-1.05%)
Jun 18, 2001 9.326 9.439 9.309 9.379 4,294,212 +0.05(+0.57%)
Jun 15, 2001 9.333 9.383 9.291 9.326 9,448,080 -0.01(-0.07%)
Jun 14, 2001 9.307 9.403 9.222 9.333 6,170,299 +0.03(+0.28%)
Jun 13, 2001 9.269 9.383 9.257 9.307 2,465,158 +0.04(+0.41%)
Jun 12, 2001 9.190 9.310 9.128 9.269 4,649,281 +0.08(+0.86%)
Jun 11, 2001 9.317 9.317 9.093 9.190 4,543,022 -0.17(-1.79%)
Jun 08, 2001 9.469 9.469 9.224 9.357 4,052,661 -0.11(-1.18%)
Jun 07, 2001 9.412 9.495 9.288 9.469 4,511,666 +0.06(+0.60%)
Jun 06, 2001 9.618 9.618 9.376 9.412 3,349,491 -0.21(-2.22%)
Jun 05, 2001 9.606 9.636 9.462 9.625 5,036,866 +0.02(+0.20%)
Jun 04, 2001 9.446 9.651 9.365 9.606 4,021,886 +0.16(+1.70%)
Jun 01, 2001 9.327 9.488 9.264 9.446 4,366,503 +0.12(+1.27%)
May 31, 2001 9.221 9.420 9.221 9.327 4,258,502 +0.13(+1.42%)
May 30, 2001 9.472 9.472 9.172 9.197 7,198,344 -0.30(-3.16%)
May 29, 2001 9.300 9.522 9.217 9.496 5,637,841 +0.20(+2.11%)
May 25, 2001 9.369 9.412 9.272 9.300 4,558,990 -0.07(-0.74%)
May 24, 2001 9.472 9.515 9.300 9.369 8,972,526 -0.10(-1.09%)
May 23, 2001 9.679 9.787 9.455 9.472 9,181,851 -0.21(-2.14%)
May 22, 2001 9.593 9.730 9.550 9.679 6,341,301 +0.09(+0.90%)
May 21, 2001 9.515 9.593 9.334 9.593 6,931,824 +0.08(+0.81%)
May 18, 2001 9.515 9.558 9.352 9.515 5,345,773 +0.00(+0.00%)
May 17, 2001 9.629 9.653 9.515 9.515 10,852,968 -0.11(-1.18%)
May 16, 2001 9.152 9.730 9.078 9.629 10,794,903 +0.48(+5.21%)
May 15, 2001 9.097 9.231 8.921 9.152 8,779,750 +0.06(+0.61%)
May 14, 2001 9.162 9.164 9.024 9.097 4,794,444 -0.07(-0.71%)
May 11, 2001 9.202 9.283 9.123 9.162 8,426,133 -0.04(-0.43%)
May 10, 2001 8.983 9.302 8.983 9.202 7,844,319 +0.25(+2.75%)
May 09, 2001 8.930 9.076 8.892 8.955 5,115,835 +0.03(+0.29%)
May 08, 2001 8.895 8.998 8.895 8.930 6,794,790 +0.06(+0.66%)
May 07, 2001 8.706 8.976 8.628 8.871 8,631,683 +0.17(+1.90%)
May 04, 2001 8.618 8.714 8.447 8.706 5,911,328 +0.09(+1.02%)
May 03, 2001 8.654 8.654 8.428 8.618 4,015,789 -0.04(-0.52%)
May 02, 2001 8.745 8.785 8.508 8.663 6,072,459 -0.08(-0.95%)
May 01, 2001 8.645 8.783 8.535 8.745 6,702,467 +0.10(+1.16%)
Apr 30, 2001 8.664 8.868 8.645 8.645 7,337,990 -0.02(-0.22%)
Apr 27, 2001 8.511 8.754 8.511 8.664 5,976,942 +0.17(+1.95%)
Apr 26, 2001 8.611 8.680 8.459 8.499 7,500,283 -0.11(-1.30%)
Apr 25, 2001 8.318 8.616 8.189 8.611 7,614,961 +0.29(+3.52%)
Apr 24, 2001 8.310 8.466 8.301 8.318 7,319,700 +0.01(+0.10%)
Apr 23, 2001 8.246 8.335 8.224 8.310 4,742,185 +0.06(+0.77%)
Apr 20, 2001 8.211 8.304 8.070 8.246 4,493,957 +0.03(+0.42%)
Apr 19, 2001 8.267 8.267 8.087 8.211 4,689,636 -0.13(-1.59%)
Apr 18, 2001 7.879 8.439 7.862 8.344 11,455,395 +0.47(+5.90%)
Apr 17, 2001 8.010 8.010 7.824 7.879 8,409,003 -0.17(-2.14%)
Apr 16, 2001 8.096 8.136 7.857 8.051 5,459,291 -0.04(-0.55%)
Apr 12, 2001 7.774 8.096 7.741 8.096 4,790,670 +0.32(+4.14%)
Apr 11, 2001 7.870 7.939 7.736 7.774 4,979,672 -0.10(-1.23%)
Apr 10, 2001 7.750 8.094 7.750 7.870 7,391,701 +0.12(+1.60%)
Apr 09, 2001 7.676 7.869 7.676 7.746 6,213,267 +0.07(+0.97%)
Apr 06, 2001 7.765 7.765 7.557 7.672 5,871,263 -0.21(-2.69%)
Apr 05, 2001 7.500 7.922 7.500 7.884 6,833,984 +0.38(+5.12%)
Apr 04, 2001 7.261 7.566 7.216 7.500 5,356,515 +0.24(+3.30%)
Apr 03, 2001 7.569 7.569 7.147 7.261 9,047,721 -0.39(-5.13%)
Apr 02, 2001 7.643 7.870 7.543 7.653 6,290,784 +0.01(+0.14%)
Mar 30, 2001 7.684 7.738 7.538 7.643 4,422,827 -0.04(-0.54%)
Mar 29, 2001 7.707 7.707 7.450 7.684 9,425,725 -0.15(-1.93%)
Mar 28, 2001 7.715 7.838 7.504 7.836 7,090,923 +0.12(+1.56%)
Mar 27, 2001 7.395 7.715 7.314 7.715 6,865,340 +0.32(+4.33%)
Mar 26, 2001 7.273 7.535 7.273 7.395 6,652,240 +0.20(+2.80%)
Mar 23, 2001 7.125 7.230 6.982 7.194 6,798,274 +0.07(+0.97%)
Mar 22, 2001 7.228 7.228 6.915 7.125 6,426,947 -0.14(-1.92%)
Mar 21, 2001 7.449 7.449 7.156 7.264 8,038,837 -0.29(-3.85%)
Mar 20, 2001 7.774 7.848 7.535 7.555 6,857,210 -0.22(-2.81%)
Mar 19, 2001 7.681 7.802 7.579 7.774 4,194,340 +0.09(+1.21%)
Mar 16, 2001 7.750 7.845 7.621 7.681 7,868,997 -0.07(-0.89%)
Mar 15, 2001 7.714 7.784 7.647 7.750 3,837,529 +0.04(+0.47%)
Mar 14, 2001 7.834 7.834 7.672 7.714 6,438,851 -0.22(-2.74%)
Mar 13, 2001 7.743 7.962 7.728 7.931 6,283,526 +0.19(+2.42%)
Mar 12, 2001 8.060 8.060 7.712 7.743 6,834,565 -0.32(-4.01%)
Mar 09, 2001 8.227 8.227 7.974 8.067 7,392,862 -0.16(-1.99%)
Mar 08, 2001 8.086 8.267 8.086 8.230 10,944,421 +0.17(+2.12%)
Mar 07, 2001 7.767 8.062 7.767 8.060 9,490,758 +0.39(+5.14%)
Mar 06, 2001 7.635 7.784 7.602 7.666 5,379,741 +0.03(+0.41%)
Mar 05, 2001 7.457 7.698 7.457 7.635 5,288,289 +0.28(+3.87%)
Mar 02, 2001 7.257 7.485 7.257 7.350 3,762,044 +0.12(+1.62%)
Mar 01, 2001 7.164 7.362 7.151 7.233 4,844,090 +0.07(+0.96%)
Feb 28, 2001 7.318 7.436 7.156 7.164 4,391,471 -0.15(-2.09%)
Feb 27, 2001 7.170 7.345 7.156 7.318 5,390,774 +0.15(+2.07%)
Feb 26, 2001 6.985 7.213 6.985 7.170 3,146,553 +0.27(+3.84%)
Feb 23, 2001 7.008 7.021 6.846 6.904 4,757,863 -0.10(-1.47%)
Feb 22, 2001 7.054 7.139 6.923 7.008 4,714,024 -0.05(-0.66%)
Feb 21, 2001 7.199 7.281 7.044 7.054 4,521,828 -0.14(-2.01%)
Feb 20, 2001 7.474 7.474 7.199 7.199 6,150,267 -0.32(-4.28%)
Feb 16, 2001 7.598 7.695 7.492 7.521 4,828,412 -0.08(-1.02%)
Feb 15, 2001 7.476 7.750 7.476 7.598 5,061,834 +0.21(+2.80%)
Feb 14, 2001 7.450 7.664 7.374 7.392 3,911,853 -0.06(-0.79%)
Feb 13, 2001 7.431 7.604 7.431 7.450 4,207,405 +0.02(+0.30%)
Feb 12, 2001 7.428 7.552 7.428 7.428 4,617,055 +0.02(+0.30%)
Feb 09, 2001 7.436 7.449 7.318 7.405 4,531,699 -0.03(-0.42%)
Feb 08, 2001 7.511 7.535 7.373 7.436 2,836,485 -0.07(-0.99%)
Feb 07, 2001 7.495 7.559 7.471 7.511 2,574,901 +0.02(+0.21%)
Feb 06, 2001 7.538 7.588 7.459 7.495 3,336,136 -0.04(-0.57%)
Feb 05, 2001 7.624 7.643 7.531 7.538 2,646,321 -0.09(-1.13%)
Feb 02, 2001 7.635 7.736 7.560 7.624 3,465,622 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.