Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 29, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Apr 01, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 31, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 04, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Mar 03, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 31, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 27, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 26, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 24, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 23, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 20, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 19, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 18, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 17, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 16, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 13, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 12, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 11, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 10, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 09, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 06, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 05, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 04, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 03, 2002 143.96 143.96 143.96 143.96 0 +143.80(+88723.01%)
May 27, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 24, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 23, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 22, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 21, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 20, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 17, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 16, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 15, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 14, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 13, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 10, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 09, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 08, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 07, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 06, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 03, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 02, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.