Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7933 0.7971 0.7915 0.7971 214,283 +0.01(+1.18%)
Apr 29, 2003 0.7840 0.8027 0.7840 0.7877 151,069 -0.00(-0.47%)
Apr 28, 2003 0.7803 0.7933 0.7803 0.7915 374,460 +0.01(+1.68%)
Apr 25, 2003 0.7728 0.7840 0.7728 0.7784 219,104 -0.00(-0.48%)
Apr 24, 2003 0.7728 0.7877 0.7691 0.7821 128,034 -0.01(-0.71%)
Apr 23, 2003 0.7840 0.7877 0.7728 0.7877 168,748 +0.00(+0.00%)
Apr 22, 2003 0.7765 0.7877 0.7672 0.7877 138,748 +0.01(+1.44%)
Apr 21, 2003 0.7747 0.7859 0.7653 0.7765 312,318 +0.02(+2.72%)
Apr 17, 2003 0.7485 0.7747 0.7485 0.7560 231,961 +0.01(+1.76%)
Apr 16, 2003 0.7635 0.7691 0.7429 0.7429 233,569 -0.02(-2.45%)
Apr 15, 2003 0.7411 0.7653 0.7411 0.7616 396,424 +0.02(+3.03%)
Apr 14, 2003 0.7187 0.7411 0.7168 0.7392 292,497 +0.02(+3.39%)
Apr 11, 2003 0.7224 0.7280 0.7149 0.7149 242,676 -0.00(-0.52%)
Apr 10, 2003 0.7187 0.7261 0.7168 0.7187 222,319 +0.00(+0.52%)
Apr 09, 2003 0.7149 0.7261 0.7149 0.7149 179,998 +0.01(+1.06%)
Apr 08, 2003 0.6907 0.7131 0.6907 0.7075 167,141 -0.00(-0.26%)
Apr 07, 2003 0.7187 0.7224 0.7093 0.7093 451,066 +0.01(+1.06%)
Apr 04, 2003 0.6981 0.7019 0.6944 0.7019 228,747 +0.01(+1.90%)
Apr 03, 2003 0.6907 0.6907 0.6832 0.6888 239,461 +0.00(+0.00%)
Apr 02, 2003 0.6813 0.6944 0.6813 0.6888 77,142 +0.01(+2.22%)
Apr 01, 2003 0.6664 0.6795 0.6664 0.6739 98,570 +0.01(+1.98%)
Mar 31, 2003 0.6552 0.6608 0.6533 0.6608 202,497 -0.01(-1.94%)
Mar 28, 2003 0.6608 0.6757 0.6552 0.6739 92,141 +0.01(+1.12%)
Mar 27, 2003 0.6589 0.6664 0.6533 0.6664 137,677 +0.00(+0.56%)
Mar 26, 2003 0.6664 0.6701 0.6627 0.6627 107,677 -0.00(-0.56%)
Mar 25, 2003 0.6552 0.6720 0.6552 0.6664 187,498 +0.01(+2.29%)
Mar 24, 2003 0.6720 0.6776 0.6496 0.6515 237,319 -0.04(-5.68%)
Mar 21, 2003 0.7000 0.7000 0.6832 0.6907 148,927 +0.01(+1.93%)
Mar 20, 2003 0.6720 0.6907 0.6664 0.6776 78,213 +0.00(+0.28%)
Mar 19, 2003 0.6907 0.6907 0.6757 0.6757 107,141 -0.00(-0.55%)
Mar 18, 2003 0.6888 0.6888 0.6720 0.6795 112,498 -0.01(-1.35%)
Mar 17, 2003 0.6533 0.7000 0.6477 0.6888 370,174 +0.02(+3.65%)
Mar 14, 2003 0.6645 0.6701 0.6589 0.6645 238,926 +0.00(+0.56%)
Mar 13, 2003 0.6552 0.6720 0.6533 0.6608 174,105 +0.01(+1.43%)
Mar 12, 2003 0.6515 0.6515 0.6291 0.6515 143,569 -0.00(-0.29%)
Mar 11, 2003 0.6571 0.6608 0.6533 0.6533 113,570 +0.00(+0.00%)
Mar 10, 2003 0.6739 0.6739 0.6533 0.6533 214,283 -0.02(-3.05%)
Mar 07, 2003 0.6608 0.6757 0.6608 0.6739 100,177 +0.01(+1.40%)
Mar 06, 2003 0.6627 0.6720 0.6627 0.6645 206,247 -0.01(-1.11%)
Mar 05, 2003 0.6645 0.6739 0.6645 0.6720 117,855 +0.00(+0.56%)
Mar 04, 2003 0.6645 0.6739 0.6645 0.6683 86,249 -0.01(-0.83%)
Mar 03, 2003 0.6701 0.6813 0.6701 0.6739 184,819 +0.01(+1.69%)
Feb 28, 2003 0.6683 0.6813 0.6589 0.6627 194,462 +0.00(+0.28%)
Feb 27, 2003 0.6720 0.6720 0.6552 0.6608 72,856 -0.01(-1.12%)
Feb 26, 2003 0.6720 0.6739 0.6683 0.6683 57,320 +0.00(+0.00%)
Feb 25, 2003 0.6477 0.6683 0.6384 0.6683 140,891 +0.00(+0.56%)
Feb 24, 2003 0.6664 0.6683 0.6496 0.6645 110,891 -0.01(-1.93%)
Feb 21, 2003 0.6757 0.6832 0.6757 0.6776 58,392 +0.00(+0.28%)
Feb 20, 2003 0.6757 0.6813 0.6757 0.6757 49,820 +0.00(+0.00%)
Feb 19, 2003 0.6832 0.6851 0.6683 0.6757 136,070 -0.01(-2.16%)
Feb 18, 2003 0.6757 0.6981 0.6757 0.6907 124,284 +0.01(+1.37%)
Feb 14, 2003 0.6627 0.6813 0.6627 0.6813 249,640 +0.02(+2.53%)
Feb 13, 2003 0.6720 0.6757 0.6571 0.6645 271,604 -0.01(-1.11%)
Feb 12, 2003 0.6776 0.6776 0.6720 0.6720 101,248 -0.00(-0.28%)
Feb 11, 2003 0.6795 0.6813 0.6739 0.6739 129,641 -0.01(-0.82%)
Feb 10, 2003 0.6757 0.6813 0.6701 0.6795 148,927 +0.00(+0.55%)
Feb 07, 2003 0.6701 0.6888 0.6701 0.6757 216,426 -0.01(-1.63%)
Feb 06, 2003 0.6869 0.6907 0.6869 0.6869 163,926 -0.00(-0.54%)
Feb 05, 2003 0.7093 0.7093 0.6907 0.6907 206,247 +0.01(+1.37%)
Feb 04, 2003 0.6888 0.6888 0.6795 0.6813 197,676 -0.02(-3.18%)
Feb 03, 2003 0.6944 0.7075 0.6907 0.7037 296,247 +0.01(+1.34%)
Jan 31, 2003 0.6813 0.6981 0.6813 0.6944 144,641 +0.00(+0.54%)
Jan 30, 2003 0.6925 0.6963 0.6907 0.6907 134,462 -0.00(-0.27%)
Jan 29, 2003 0.6869 0.6981 0.6869 0.6925 94,284 -0.01(-1.07%)
Jan 28, 2003 0.6925 0.7000 0.6832 0.7000 130,177 +0.01(+1.35%)
Jan 27, 2003 0.6907 0.6981 0.6813 0.6907 161,784 +0.00(+0.00%)
Jan 24, 2003 0.6888 0.6963 0.6888 0.6907 102,856 -0.02(-2.37%)
Jan 23, 2003 0.7019 0.7093 0.7019 0.7075 100,177 +0.01(+2.16%)
Jan 22, 2003 0.6832 0.7000 0.6832 0.6925 198,212 +0.01(+1.64%)
Jan 21, 2003 0.6963 0.7019 0.6813 0.6813 206,247 -0.02(-2.67%)
Jan 17, 2003 0.7037 0.7168 0.6963 0.7000 236,783 -0.02(-2.34%)
Jan 16, 2003 0.7261 0.7411 0.7168 0.7168 216,426 -0.00(-0.52%)
Jan 15, 2003 0.7205 0.7336 0.7205 0.7205 141,962 -0.00(-0.52%)
Jan 14, 2003 0.7149 0.7261 0.7149 0.7243 104,998 +0.01(+2.11%)
Jan 13, 2003 0.7093 0.7336 0.7093 0.7093 452,138 +0.01(+1.33%)
Jan 10, 2003 0.7000 0.7149 0.6907 0.7000 120,534 -0.01(-1.06%)
Jan 09, 2003 0.6907 0.7131 0.6813 0.7075 183,748 +0.01(+2.16%)
Jan 08, 2003 0.7037 0.7037 0.6925 0.6925 95,356 -0.01(-2.11%)
Jan 07, 2003 0.7075 0.7149 0.7075 0.7075 111,427 -0.00(-0.26%)
Jan 06, 2003 0.6907 0.7168 0.6907 0.7093 186,962 +0.02(+2.70%)
Jan 03, 2003 0.6757 0.6925 0.6757 0.6907 135,534 -0.00(-0.54%)
Jan 02, 2003 0.6776 0.7075 0.6757 0.6944 257,675 +0.03(+4.79%)
Dec 31, 2002 0.6477 0.6683 0.6477 0.6627 411,424 +0.01(+1.72%)
Dec 30, 2002 0.6403 0.6533 0.6365 0.6515 790,706 +0.02(+2.65%)
Dec 27, 2002 0.6477 0.6571 0.6347 0.6347 601,065 -0.02(-2.86%)
Dec 26, 2002 0.6477 0.6683 0.6477 0.6533 572,137 -0.00(-0.57%)
Dec 24, 2002 0.6496 0.6571 0.6496 0.6571 297,854 +0.01(+1.15%)
Dec 23, 2002 0.6533 0.6533 0.6496 0.6496 362,139 -0.00(-0.57%)
Dec 20, 2002 0.6477 0.6664 0.6477 0.6533 609,101 -0.01(-1.96%)
Dec 19, 2002 0.6533 0.6664 0.6533 0.6664 318,211 -0.00(-0.28%)
Dec 18, 2002 0.6552 0.6739 0.6552 0.6683 306,961 -0.01(-1.92%)
Dec 17, 2002 0.6645 0.6869 0.6683 0.6813 328,925 -0.01(-0.82%)
Dec 16, 2002 0.6645 0.7000 0.6645 0.6869 550,173 +0.03(+4.25%)
Dec 13, 2002 0.6608 0.6776 0.6589 0.6589 367,496 -0.01(-1.67%)
Dec 12, 2002 0.6776 0.6907 0.6701 0.6701 366,960 -0.03(-3.75%)
Dec 11, 2002 0.6720 0.7056 0.6720 0.6963 599,993 +0.02(+2.47%)
Dec 10, 2002 0.6739 0.6981 0.6739 0.6795 560,351 +0.01(+1.11%)
Dec 09, 2002 0.6795 0.6981 0.6645 0.6720 375,531 -0.02(-2.96%)
Dec 06, 2002 0.6944 0.7093 0.6813 0.6925 219,104 -0.01(-1.07%)
Dec 05, 2002 0.7093 0.7411 0.7000 0.7000 257,140 -0.03(-3.85%)
Dec 04, 2002 0.7019 0.7280 0.7019 0.7280 208,390 +0.03(+3.72%)
Dec 03, 2002 0.7149 0.7149 0.7019 0.7019 65,892 -0.01(-1.83%)
Dec 02, 2002 0.7187 0.7448 0.7131 0.7149 723,742 +0.01(+2.13%)
Nov 29, 2002 0.6925 0.7224 0.6925 0.7000 129,105 -0.00(-0.53%)
Nov 27, 2002 0.6907 0.7056 0.6832 0.7037 281,782 +0.03(+3.86%)
Nov 26, 2002 0.6869 0.6981 0.6776 0.6776 233,569 -0.01(-1.89%)
Nov 25, 2002 0.6907 0.7019 0.6776 0.6907 330,532 -0.01(-1.60%)
Nov 22, 2002 0.6981 0.7131 0.6963 0.7019 223,390 +0.00(+0.00%)
Nov 21, 2002 0.6925 0.7168 0.6907 0.7019 304,282 +0.01(+0.80%)
Nov 20, 2002 0.6645 0.6963 0.6645 0.6963 136,605 +0.01(+1.91%)
Nov 19, 2002 0.6739 0.6869 0.6683 0.6832 175,176 +0.01(+1.67%)
Nov 18, 2002 0.7000 0.7000 0.6645 0.6720 225,533 -0.02(-2.96%)
Nov 15, 2002 0.6944 0.6944 0.6776 0.6925 352,496 -0.02(-2.88%)
Nov 14, 2002 0.6832 0.7149 0.6832 0.7131 312,318 +0.04(+5.82%)
Nov 13, 2002 0.6851 0.6851 0.6683 0.6739 295,175 -0.01(-1.64%)
Nov 12, 2002 0.6701 0.6869 0.6701 0.6851 184,283 +0.02(+3.67%)
Nov 11, 2002 0.6907 0.6907 0.6608 0.6608 190,712 -0.02(-3.01%)
Nov 08, 2002 0.6739 0.6944 0.6739 0.6813 131,784 -0.01(-1.62%)
Nov 07, 2002 0.6944 0.7131 0.6907 0.6925 220,176 -0.02(-2.88%)
Nov 06, 2002 0.7168 0.7187 0.6963 0.7131 203,033 +0.00(+0.53%)
Nov 05, 2002 0.6907 0.7429 0.6907 0.7093 349,282 +0.01(+1.33%)
Nov 04, 2002 0.6795 0.7131 0.6795 0.7000 353,567 +0.04(+5.34%)
Nov 01, 2002 0.6459 0.6739 0.6459 0.6645 288,211 +0.01(+1.71%)
Oct 31, 2002 0.6552 0.6683 0.6533 0.6533 426,424 +0.01(+1.74%)
Oct 30, 2002 0.6403 0.6608 0.6365 0.6421 481,602 +0.01(+2.38%)
Oct 29, 2002 0.6459 0.6459 0.6160 0.6272 207,855 -0.03(-4.27%)
Oct 28, 2002 0.6533 0.6757 0.6533 0.6552 667,493 +0.02(+3.24%)
Oct 25, 2002 0.6309 0.6347 0.6197 0.6347 177,319 +0.00(+0.59%)
Oct 24, 2002 0.6403 0.6459 0.6309 0.6309 257,140 +0.00(+0.60%)
Oct 23, 2002 0.6141 0.6291 0.6141 0.6272 297,318 -0.01(-1.18%)
Oct 22, 2002 0.6347 0.6421 0.6197 0.6347 309,639 -0.02(-2.86%)
Oct 21, 2002 0.6291 0.6627 0.6291 0.6533 284,461 +0.02(+2.94%)
Oct 18, 2002 0.6309 0.6384 0.6141 0.6347 131,784 -0.01(-2.30%)
Oct 17, 2002 0.6365 0.6552 0.6365 0.6496 413,567 +0.04(+6.75%)
Oct 16, 2002 0.6253 0.6384 0.6085 0.6085 101,784 -0.04(-5.51%)
Oct 15, 2002 0.6216 0.6496 0.6216 0.6440 267,854 +0.05(+7.81%)
Oct 14, 2002 0.5973 0.6141 0.5880 0.5973 97,499 -0.00(-0.62%)
Oct 11, 2002 0.5768 0.6123 0.5749 0.6011 255,533 +0.04(+7.33%)
Oct 10, 2002 0.5357 0.5619 0.5357 0.5600 385,174 +0.02(+4.53%)
Oct 09, 2002 0.5581 0.5581 0.5245 0.5357 311,782 -0.03(-4.97%)
Oct 08, 2002 0.5619 0.5637 0.5581 0.5637 137,141 -0.01(-1.31%)
Oct 07, 2002 0.5693 0.5955 0.5619 0.5712 167,676 +0.00(+0.33%)
Oct 04, 2002 0.5880 0.5899 0.5693 0.5693 216,962 -0.02(-4.09%)
Oct 03, 2002 0.5973 0.6029 0.5936 0.5936 230,354 -0.00(-0.62%)
Oct 02, 2002 0.6104 0.6104 0.5973 0.5973 121,605 -0.01(-2.14%)
Oct 01, 2002 0.5992 0.6104 0.5880 0.6104 196,605 +0.01(+1.55%)
Sep 30, 2002 0.5899 0.6067 0.5899 0.6011 447,852 +0.00(+0.63%)
Sep 27, 2002 0.6253 0.6253 0.5899 0.5973 271,068 -0.03(-5.33%)
Sep 26, 2002 0.6253 0.6421 0.6253 0.6309 355,175 +0.01(+2.42%)
Sep 25, 2002 0.6048 0.6160 0.5899 0.6160 638,029 +0.02(+3.45%)
Sep 24, 2002 0.6197 0.6197 0.5955 0.5955 343,389 -0.03(-4.49%)
Sep 23, 2002 0.6235 0.6347 0.6216 0.6235 190,712 -0.01(-1.47%)
Sep 20, 2002 0.6309 0.6421 0.6216 0.6328 208,926 +0.02(+2.73%)
Sep 19, 2002 0.6533 0.6608 0.6160 0.6160 372,317 -0.04(-6.78%)
Sep 18, 2002 0.6571 0.6720 0.6552 0.6608 171,426 -0.01(-1.39%)
Sep 17, 2002 0.6944 0.6944 0.6645 0.6701 188,033 -0.01(-0.83%)
Sep 16, 2002 0.7000 0.7000 0.6627 0.6757 195,533 -0.02(-3.47%)
Sep 13, 2002 0.7000 0.7056 0.6757 0.7000 139,820 -0.01(-0.79%)
Sep 12, 2002 0.7187 0.7261 0.7056 0.7056 182,141 -0.03(-4.06%)
Sep 11, 2002 0.7299 0.7373 0.7187 0.7355 108,213 +0.02(+2.34%)
Sep 10, 2002 0.7336 0.7448 0.7168 0.7187 113,034 -0.01(-2.04%)
Sep 09, 2002 0.7280 0.7373 0.7149 0.7336 84,642 -0.00(-0.25%)
Sep 06, 2002 0.7280 0.7355 0.7224 0.7355 111,963 +0.03(+3.68%)
Sep 05, 2002 0.7280 0.7317 0.7093 0.7093 338,032 -0.04(-5.00%)
Sep 04, 2002 0.7392 0.7541 0.7373 0.7467 181,605 +0.01(+1.78%)
Sep 03, 2002 0.7560 0.7560 0.7336 0.7336 162,319 -0.04(-5.30%)
Aug 30, 2002 0.7672 0.7840 0.7672 0.7747 63,749 +0.01(+1.72%)
Aug 29, 2002 0.7560 0.7747 0.7560 0.7616 210,533 +0.00(+0.00%)
Aug 28, 2002 0.8213 0.8213 0.7616 0.7616 189,105 -0.03(-4.23%)
Aug 27, 2002 0.8027 0.8027 0.7952 0.7952 96,427 +0.00(+0.00%)
Aug 26, 2002 0.7877 0.8120 0.7877 0.7952 96,427 -0.00(-0.47%)
Aug 23, 2002 0.8045 0.8045 0.7896 0.7989 190,712 -0.01(-0.93%)
Aug 22, 2002 0.8027 0.8064 0.7952 0.8064 366,424 +0.01(+0.93%)
Aug 21, 2002 0.7933 0.7989 0.7859 0.7989 194,462 +0.02(+2.39%)
Aug 20, 2002 0.7784 0.8027 0.7784 0.7803 227,140 +0.01(+1.95%)
Aug 16, 2002 0.7523 0.7653 0.7523 0.7653 83,034 +0.01(+1.74%)
Aug 15, 2002 0.7579 0.7616 0.7504 0.7523 137,141 -0.01(-1.47%)
Aug 14, 2002 0.7560 0.7635 0.7448 0.7635 120,534 +0.01(+0.99%)
Aug 13, 2002 0.7597 0.7691 0.7560 0.7560 103,391 -0.01(-0.74%)
Aug 12, 2002 0.7672 0.7691 0.7467 0.7616 95,891 -0.01(-0.97%)
Aug 07, 2002 0.7747 0.7840 0.7597 0.7691 57,320 -0.02(-2.14%)
Aug 06, 2002 0.7579 0.7859 0.7579 0.7859 98,034 +0.04(+4.73%)
Aug 05, 2002 0.7691 0.7691 0.7467 0.7504 145,712 -0.02(-2.19%)
Aug 02, 2002 0.7747 0.7933 0.7672 0.7672 122,677 -0.02(-3.07%)
Aug 01, 2002 0.7915 0.7971 0.7877 0.7915 83,034 -0.01(-1.40%)
Jul 31, 2002 0.8363 0.8363 0.7840 0.8027 139,284 -0.02(-2.71%)
Jul 30, 2002 0.8213 0.8269 0.8120 0.8251 235,711 -0.01(-1.56%)
Jul 29, 2002 0.7952 0.8381 0.7952 0.8381 183,212 +0.05(+6.90%)
Jul 26, 2002 0.7840 0.8083 0.7840 0.7840 254,461 +0.01(+1.45%)
Jul 25, 2002 0.7560 0.7803 0.7560 0.7728 241,604 -0.00(-0.24%)
Jul 24, 2002 0.7653 0.7765 0.7000 0.7747 546,423 -0.00(-0.48%)
Jul 23, 2002 0.8307 0.8363 0.7784 0.7784 297,854 -0.04(-5.23%)
Jul 22, 2002 0.8493 0.8549 0.8213 0.8213 253,390 -0.03(-3.30%)
Jul 19, 2002 0.8493 0.8624 0.8493 0.8493 303,746 +0.00(+0.00%)
Jul 17, 2002 0.8624 0.8736 0.8493 0.8493 395,888 -0.04(-4.01%)
Jul 12, 2002 0.8811 0.9109 0.8792 0.8848 68,035 +0.01(+0.85%)
Jul 11, 2002 0.8661 0.8829 0.8624 0.8773 359,996 +0.00(+0.00%)
Jul 10, 2002 0.8680 0.8923 0.8680 0.8773 320,353 +0.01(+1.73%)
Jul 09, 2002 0.9128 0.9128 0.8624 0.8624 219,640 -0.05(-5.52%)
Jul 08, 2002 0.9240 0.9240 0.9128 0.9128 172,498 -0.03(-3.36%)
Jul 05, 2002 0.9483 0.9520 0.9445 0.9445 134,998 +0.01(+1.40%)
Jul 04, 2002 0.9147 0.9333 0.9053 0.9315 141,427 +0.00(+0.00%)
Jul 03, 2002 0.9147 0.9333 0.9053 0.9315 141,427 +0.01(+1.42%)
Jul 02, 2002 0.9240 0.9333 0.8867 0.9184 302,139 -0.01(-1.20%)
Jul 01, 2002 0.9520 0.9520 0.9240 0.9296 313,389 -0.01(-1.39%)
Jun 28, 2002 0.9296 0.9427 0.9296 0.9427 153,212 +0.02(+1.81%)
Jun 27, 2002 0.9221 0.9333 0.9091 0.9259 267,854 +0.03(+3.77%)
Jun 26, 2002 0.8213 0.8923 0.8213 0.8923 466,602 -0.02(-2.65%)
Jun 25, 2002 0.9147 0.9240 0.9053 0.9165 179,998 -0.03(-2.96%)
Jun 21, 2002 0.9595 0.9595 0.9389 0.9445 92,677 +0.00(+0.00%)
Jun 20, 2002 0.9464 0.9520 0.9352 0.9445 97,499 -0.02(-1.75%)
Jun 19, 2002 0.9613 0.9613 0.9427 0.9613 169,284 -0.02(-1.90%)
Jun 18, 2002 0.9520 0.9800 0.9520 0.9800 175,176 +0.02(+2.14%)
Jun 17, 2002 0.9445 0.9613 0.9445 0.9595 161,248 +0.03(+3.01%)
Jun 14, 2002 0.9333 0.9333 0.9240 0.9315 188,033 -0.05(-5.31%)
Jun 12, 2002 1.017 1.019 0.9744 0.9837 157,498 -0.02(-2.23%)
Jun 11, 2002 1.008 1.008 0.9931 1.006 92,141 -0.01(-0.55%)
Jun 10, 2002 0.9931 1.027 0.9875 1.012 166,069 +0.01(+0.56%)
Jun 07, 2002 1.010 1.017 0.9613 1.006 196,069 -0.01(-1.10%)
Jun 06, 2002 1.036 1.040 1.008 1.017 265,175 -0.02(-1.80%)
Jun 05, 2002 1.042 1.042 1.021 1.036 1,006,597 -0.02(-2.29%)
May 31, 2002 1.075 1.083 1.051 1.060 689,993 -0.04(-3.24%)
May 28, 2002 1.088 1.099 1.086 1.096 256,068 +0.01(+0.86%)
May 27, 2002 1.098 1.098 1.086 1.086 188,033 +0.00(+0.00%)
May 24, 2002 1.098 1.098 1.086 1.086 188,033 -0.00(-0.34%)
May 23, 2002 1.099 1.099 1.083 1.090 233,569 +0.01(+0.52%)
May 22, 2002 1.083 1.094 1.083 1.085 102,856 -0.01(-0.68%)
May 21, 2002 1.083 1.103 1.083 1.092 347,675 +0.01(+1.39%)
May 20, 2002 1.096 1.111 1.075 1.077 235,711 -0.03(-3.03%)
May 17, 2002 1.099 1.120 1.099 1.111 415,710 +0.00(+0.00%)
May 16, 2002 1.075 1.111 1.075 1.111 253,926 +0.03(+2.76%)
May 15, 2002 1.079 1.088 1.075 1.081 93,749 -0.01(-1.19%)
May 14, 2002 1.073 1.098 1.073 1.094 374,996 +0.02(+1.91%)
May 13, 2002 1.064 1.083 1.064 1.073 135,534 +0.01(+0.88%)
May 10, 2002 1.064 1.086 1.064 1.064 112,498 -0.00(-0.18%)
May 09, 2002 1.075 1.081 1.062 1.066 185,890 -0.02(-1.72%)
May 08, 2002 1.075 1.088 1.075 1.085 147,319 +0.01(+1.22%)
May 07, 2002 1.064 1.071 1.058 1.071 207,855 +0.00(+0.00%)
May 06, 2002 1.073 1.077 1.064 1.071 313,925 +0.00(+0.17%)
May 03, 2002 1.075 1.075 1.064 1.070 1,017,846 +0.01(+0.53%)
May 02, 2002 1.077 1.081 1.064 1.064 128,570 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.