Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.35 10.38 9.769 9.796 812,678 -0.40(-3.90%)
Sep 29, 2003 9.615 10.36 9.588 10.19 1,931,926 +0.74(+7.83%)
Sep 26, 2003 9.976 10.15 9.453 9.453 1,350,777 -0.50(-4.99%)
Sep 25, 2003 10.49 10.62 9.886 9.949 1,150,716 -0.38(-3.67%)
Sep 24, 2003 11.21 11.21 10.30 10.33 965,091 -0.88(-7.89%)
Sep 23, 2003 10.92 11.24 10.77 11.21 703,824 +0.39(+3.59%)
Sep 22, 2003 10.91 10.97 10.57 10.83 800,357 -0.28(-2.52%)
Sep 19, 2003 11.11 11.30 11.05 11.11 561,998 -0.14(-1.20%)
Sep 18, 2003 11.01 11.30 10.98 11.24 1,107,957 -0.06(-0.56%)
Sep 17, 2003 11.47 11.66 11.25 11.30 847,791 -0.19(-1.65%)
Sep 16, 2003 11.20 11.51 11.16 11.49 1,145,439 +0.45(+4.09%)
Sep 15, 2003 11.79 11.88 11.01 11.04 2,713,429 +0.31(+2.86%)
Sep 12, 2003 10.28 10.83 10.22 10.73 909,793 +0.21(+1.97%)
Sep 11, 2003 10.45 10.62 10.00 10.53 1,850,820 +0.10(+0.95%)
Sep 10, 2003 11.00 11.20 10.38 10.43 3,946,866 -1.22(-10.47%)
Sep 09, 2003 11.61 11.96 11.42 11.65 1,754,015 -0.05(-0.39%)
Sep 08, 2003 11.20 11.72 11.20 11.69 1,783,699 +0.51(+4.52%)
Sep 05, 2003 11.05 11.38 10.80 11.19 1,797,876 +0.08(+0.73%)
Sep 04, 2003 11.37 11.48 11.07 11.11 2,339,167 -0.07(-0.65%)
Sep 03, 2003 10.52 11.49 10.37 11.18 3,013,481 +0.67(+6.36%)
Sep 02, 2003 10.65 10.78 10.36 10.51 1,102,628 -0.09(-0.85%)
Aug 29, 2003 10.74 10.83 10.52 10.60 611,069 -0.17(-1.59%)
Aug 28, 2003 10.37 10.84 10.33 10.77 1,156,126 +0.51(+5.02%)
Aug 27, 2003 9.778 10.36 9.760 10.26 1,395,481 +0.42(+4.32%)
Aug 26, 2003 9.823 9.985 9.525 9.832 1,229,893 -0.21(-2.07%)
Aug 25, 2003 10.28 10.49 9.949 10.04 1,370,449 -0.40(-3.81%)
Aug 22, 2003 10.43 11.24 10.35 10.44 3,178,072 +0.14(+1.40%)
Aug 21, 2003 9.778 10.36 9.742 10.29 2,535,103 +0.67(+6.94%)
Aug 20, 2003 9.065 9.877 9.019 9.624 2,434,311 +0.23(+2.50%)
Aug 19, 2003 9.200 9.417 8.938 9.390 1,563,838 +0.24(+2.67%)
Aug 18, 2003 8.478 9.200 8.405 9.146 1,633,064 +0.73(+8.69%)
Aug 15, 2003 8.351 8.667 7.990 8.414 625,025 +0.11(+1.30%)
Aug 14, 2003 8.135 8.424 8.135 8.306 443,931 +0.01(+0.11%)
Aug 13, 2003 7.972 8.378 7.900 8.297 719,615 +0.33(+4.09%)
Aug 12, 2003 7.773 7.990 7.629 7.971 537,413 +0.28(+3.63%)
Aug 11, 2003 7.358 7.864 7.358 7.692 783,968 +0.31(+4.16%)
Aug 08, 2003 7.900 7.900 7.286 7.385 772,559 -0.42(-5.32%)
Aug 07, 2003 8.270 8.405 7.692 7.801 1,487,966 -0.52(-6.29%)
Aug 06, 2003 8.243 8.541 8.098 8.324 1,302,330 +0.14(+1.77%)
Aug 05, 2003 8.514 8.649 8.144 8.180 1,287,599 -0.28(-3.31%)
Aug 04, 2003 8.216 8.514 8.035 8.460 1,924,144 +0.61(+7.83%)
Aug 01, 2003 7.701 7.954 7.629 7.846 751,293 +0.02(+0.23%)
Jul 31, 2003 7.719 8.071 7.647 7.828 1,222,915 +0.35(+4.71%)
Jul 30, 2003 8.089 8.117 7.476 7.476 1,015,902 -0.60(-7.38%)
Jul 29, 2003 8.062 8.216 7.810 8.071 836,358 -0.05(-0.56%)
Jul 28, 2003 7.900 8.216 7.864 8.117 1,258,580 +0.21(+2.63%)
Jul 25, 2003 8.171 8.189 7.719 7.909 1,712,701 +0.29(+3.79%)
Jul 24, 2003 7.584 8.306 7.448 7.620 3,379,990 +0.26(+3.56%)
Jul 23, 2003 6.816 7.367 6.771 7.358 1,992,595 +0.60(+8.96%)
Jul 22, 2003 6.591 6.871 6.464 6.753 1,145,492 +0.24(+3.74%)
Jul 21, 2003 6.880 6.907 6.365 6.510 911,897 -0.26(-3.87%)
Jul 18, 2003 6.997 7.087 6.690 6.771 940,584 -0.21(-2.98%)
Jul 17, 2003 7.448 7.575 6.961 6.979 1,229,117 -0.71(-9.27%)
Jul 16, 2003 7.900 7.945 7.412 7.692 1,087,011 -0.09(-1.16%)
Jul 15, 2003 7.494 7.990 7.485 7.782 2,394,326 +0.44(+6.03%)
Jul 14, 2003 6.970 7.539 6.961 7.340 1,588,759 +0.53(+7.82%)
Jul 11, 2003 6.816 6.979 6.663 6.807 503,631 -0.03(-0.40%)
Jul 10, 2003 6.844 7.087 6.717 6.835 1,252,931 -0.14(-2.07%)
Jul 09, 2003 6.437 7.141 6.293 6.979 2,088,625 +0.53(+8.26%)
Jul 08, 2003 6.266 6.654 6.239 6.446 1,605,152 +0.09(+1.42%)
Jul 07, 2003 5.724 6.383 5.706 6.356 1,325,923 +0.71(+12.64%)
Jul 03, 2003 5.724 5.868 5.643 5.643 276,349 -0.15(-2.65%)
Jul 02, 2003 5.589 5.896 5.580 5.796 1,013,281 +0.21(+3.72%)
Jul 01, 2003 5.724 5.733 5.408 5.589 531,321 -0.18(-3.13%)
Jun 30, 2003 5.715 5.887 5.589 5.769 479,817 +0.09(+1.59%)
Jun 27, 2003 5.580 5.868 5.562 5.679 857,624 +0.06(+1.13%)
Jun 26, 2003 5.444 5.643 5.363 5.616 374,705 +0.23(+4.36%)
Jun 25, 2003 5.101 5.534 5.092 5.381 855,630 +0.26(+5.11%)
Jun 24, 2003 5.282 5.291 4.966 5.119 873,020 -0.07(-1.39%)
Jun 23, 2003 5.688 5.868 5.191 5.191 1,485,530 -0.46(-8.15%)
Jun 20, 2003 5.914 6.004 5.580 5.652 714,853 -0.28(-4.70%)
Jun 19, 2003 5.959 6.230 5.868 5.931 1,051,899 -0.00(-0.02%)
Jun 18, 2003 5.751 5.995 5.616 5.932 1,169,971 +0.20(+3.46%)
Jun 17, 2003 5.787 5.823 5.516 5.733 600,215 +0.03(+0.47%)
Jun 16, 2003 5.625 5.715 5.408 5.706 651,719 +0.09(+1.61%)
Jun 13, 2003 6.022 6.031 5.580 5.616 530,324 -0.33(-5.47%)
Jun 12, 2003 6.004 6.049 5.837 5.941 400,180 +0.00(+0.00%)
Jun 11, 2003 5.950 6.040 5.812 5.941 1,100,634 -0.08(-1.35%)
Jun 10, 2003 5.868 6.085 5.796 6.022 880,441 -0.06(-1.04%)
Jun 09, 2003 6.510 6.500 6.058 6.085 913,980 -0.42(-6.52%)
Jun 06, 2003 7.078 7.223 6.392 6.510 1,546,116 -0.23(-3.35%)
Jun 05, 2003 6.049 6.979 5.598 6.735 3,392,617 +0.69(+11.34%)
Jun 04, 2003 5.805 6.094 5.607 6.049 783,525 +0.40(+7.03%)
Jun 03, 2003 5.534 5.760 5.534 5.652 587,588 +0.05(+0.97%)
Jun 02, 2003 5.625 5.914 5.552 5.598 1,465,260 -0.09(-1.59%)
May 30, 2003 5.995 6.040 5.516 5.688 1,760,328 +0.06(+1.12%)
May 29, 2003 5.426 5.769 5.417 5.625 1,320,606 +0.21(+3.83%)
May 28, 2003 5.643 5.670 5.399 5.417 946,454 -0.23(-4.15%)
May 27, 2003 5.011 5.841 4.966 5.652 2,232,836 +0.58(+11.39%)
May 23, 2003 5.282 5.282 4.966 5.074 856,295 -0.13(-2.43%)
May 22, 2003 4.695 5.381 4.695 5.200 2,246,570 +0.50(+10.56%)
May 21, 2003 4.740 4.785 4.686 4.704 284,877 -0.07(-1.51%)
May 20, 2003 4.713 4.785 4.623 4.776 877,450 +0.17(+3.73%)
May 19, 2003 4.785 4.785 4.595 4.604 505,292 -0.14(-3.04%)
May 16, 2003 4.749 4.948 4.695 4.749 667,668 -0.20(-4.01%)
May 15, 2003 5.155 5.218 4.785 4.948 764,917 -0.21(-4.03%)
May 14, 2003 5.083 5.173 4.920 5.155 640,421 +0.05(+1.06%)
May 13, 2003 5.002 5.182 4.902 5.101 480,925 +0.08(+1.62%)
May 12, 2003 4.875 5.056 4.866 5.020 560,673 +0.10(+2.02%)
May 09, 2003 4.902 5.047 4.884 4.920 680,074 +0.07(+1.49%)
May 08, 2003 4.920 4.948 4.785 4.848 747,970 -0.07(-1.47%)
May 07, 2003 5.083 5.110 4.830 4.920 1,293,359 -0.25(-4.90%)
May 06, 2003 5.110 5.363 5.047 5.174 1,470,909 +0.04(+0.72%)
May 05, 2003 4.848 5.173 4.821 5.137 1,765,202 +0.31(+6.36%)
May 02, 2003 4.623 4.911 4.577 4.830 584,487 +0.25(+5.52%)
May 01, 2003 4.713 4.776 4.523 4.577 519,359 -0.10(-2.12%)
Apr 30, 2003 4.740 4.875 4.650 4.677 663,903 -0.05(-1.15%)
Apr 29, 2003 4.794 4.939 4.604 4.731 703,887 +0.05(+0.96%)
Apr 28, 2003 4.559 4.731 4.514 4.686 845,108 +0.14(+2.98%)
Apr 25, 2003 4.785 4.794 4.442 4.550 986,661 -0.28(-5.79%)
Apr 24, 2003 5.002 5.065 4.794 4.830 557,129 -0.25(-4.97%)
Apr 23, 2003 5.182 5.191 4.767 5.083 3,562,857 -0.51(-9.19%)
Apr 22, 2003 5.444 5.643 5.173 5.598 1,469,358 +0.14(+2.65%)
Apr 21, 2003 4.966 5.589 4.920 5.453 2,124,511 +0.60(+12.48%)
Apr 17, 2003 4.650 4.902 4.505 4.848 833,921 +0.31(+6.76%)
Apr 16, 2003 4.650 4.740 4.496 4.541 368,724 +0.07(+1.62%)
Apr 15, 2003 4.469 4.695 4.334 4.469 426,430 -0.01(-0.20%)
Apr 14, 2003 4.595 4.623 4.307 4.478 699,014 -0.03(-0.60%)
Apr 11, 2003 4.514 4.722 4.469 4.505 618,380 +0.04(+0.81%)
Apr 10, 2003 4.559 4.568 4.370 4.469 435,734 -0.05(-1.00%)
Apr 09, 2003 4.740 4.758 4.496 4.514 476,051 -0.22(-4.58%)
Apr 08, 2003 4.704 4.767 4.586 4.731 429,864 -0.06(-1.32%)
Apr 07, 2003 4.875 4.966 4.731 4.794 591,354 +0.21(+4.53%)
Apr 04, 2003 4.469 4.641 4.424 4.586 830,930 +0.17(+3.89%)
Apr 03, 2003 4.559 4.595 4.415 4.415 556,132 -0.14(-2.98%)
Apr 02, 2003 4.388 4.641 4.379 4.550 575,958 +0.29(+6.78%)
Apr 01, 2003 4.252 4.379 4.162 4.261 623,918 -0.03(-0.63%)
Mar 31, 2003 4.433 4.514 4.288 4.288 542,847 -0.27(-5.94%)
Mar 28, 2003 4.695 4.722 4.514 4.559 300,052 -0.18(-3.81%)
Mar 27, 2003 4.785 4.821 4.695 4.740 379,229 -0.11(-2.23%)
Mar 26, 2003 4.966 5.056 4.704 4.848 799,043 -0.07(-1.47%)
Mar 25, 2003 4.930 5.047 4.785 4.920 311,589 -0.02(-0.37%)
Mar 24, 2003 4.920 5.056 4.875 4.939 896,240 -0.19(-3.70%)
Mar 21, 2003 5.146 5.205 5.020 5.128 679,204 +0.08(+1.61%)
Mar 20, 2003 4.722 5.164 4.559 5.047 1,080,647 +0.04(+0.72%)
Mar 19, 2003 5.020 5.101 4.948 5.011 1,846,982 -0.06(-1.25%)
Mar 18, 2003 5.056 5.092 4.893 5.074 2,272,801 +0.24(+5.05%)
Mar 17, 2003 4.424 5.011 4.424 4.830 996,213 +0.28(+6.15%)
Mar 14, 2003 4.650 4.776 4.488 4.550 625,269 -0.02(-0.40%)
Mar 13, 2003 4.316 4.641 4.288 4.568 1,499,485 +0.51(+12.44%)
Mar 12, 2003 4.108 4.153 3.964 4.063 1,074,647 -0.03(-0.66%)
Mar 11, 2003 3.991 4.189 3.973 4.090 358,201 +0.10(+2.49%)
Mar 10, 2003 4.090 4.143 3.991 3.991 231,158 -0.14(-3.28%)
Mar 07, 2003 4.126 4.234 4.036 4.126 455,440 -0.09(-2.14%)
Mar 06, 2003 4.334 4.397 4.153 4.216 954,097 -0.12(-2.71%)
Mar 05, 2003 4.478 4.514 4.153 4.334 1,495,387 -0.14(-3.23%)
Mar 04, 2003 4.767 4.812 4.442 4.478 766,689 -0.28(-5.88%)
Mar 03, 2003 5.011 5.146 4.740 4.758 548,932 -0.23(-4.70%)
Feb 28, 2003 5.056 5.182 4.785 4.993 1,581,892 -0.01(-0.18%)
Feb 27, 2003 4.650 5.101 4.559 5.002 1,350,512 +0.38(+8.20%)
Feb 26, 2003 4.830 4.830 4.586 4.623 502,634 -0.20(-4.12%)
Feb 25, 2003 4.857 4.893 4.650 4.821 451,462 -0.10(-2.02%)
Feb 24, 2003 4.830 4.993 4.749 4.920 483,362 +0.06(+1.30%)
Feb 21, 2003 5.002 5.047 4.740 4.857 270,035 -0.05(-0.92%)
Feb 20, 2003 4.839 4.993 4.830 4.902 286,871 +0.07(+1.50%)
Feb 19, 2003 4.866 4.975 4.758 4.830 491,447 -0.03(-0.56%)
Feb 18, 2003 4.740 4.920 4.695 4.857 479,153 +0.21(+4.47%)
Feb 14, 2003 4.397 4.659 4.379 4.650 434,848 +0.26(+5.97%)
Feb 13, 2003 4.541 4.541 4.288 4.388 437,950 -0.02(-0.41%)
Feb 12, 2003 4.379 4.460 4.325 4.406 489,343 +0.05(+1.04%)
Feb 11, 2003 4.288 4.514 4.288 4.361 850,535 +0.10(+2.33%)
Feb 10, 2003 4.216 4.316 4.072 4.261 395,749 +0.08(+1.94%)
Feb 07, 2003 4.361 4.460 4.126 4.180 558,347 -0.12(-2.73%)
Feb 06, 2003 4.307 4.496 4.216 4.298 1,121,790 +0.02(+0.42%)
Feb 05, 2003 4.532 4.623 4.261 4.279 1,764,316 -0.15(-3.46%)
Feb 04, 2003 4.568 4.595 4.343 4.433 1,257,694 -0.18(-3.80%)
Feb 03, 2003 4.686 4.785 4.514 4.608 1,170,968 -0.15(-3.15%)
Jan 31, 2003 4.803 4.866 4.496 4.758 2,439,516 -0.35(-6.89%)
Jan 30, 2003 5.670 5.805 5.056 5.110 1,557,236 -0.54(-9.58%)
Jan 29, 2003 5.507 5.778 5.462 5.652 865,266 +0.02(+0.32%)
Jan 28, 2003 5.652 5.787 5.426 5.634 828,272 +0.03(+0.48%)
Jan 27, 2003 5.580 5.841 5.552 5.607 1,158,341 -0.10(-1.74%)
Jan 24, 2003 5.760 5.823 5.589 5.706 882,656 -0.12(-2.02%)
Jan 23, 2003 5.995 6.085 5.607 5.823 1,340,765 +0.11(+1.90%)
Jan 22, 2003 5.914 5.995 5.534 5.715 3,504,154 +0.22(+3.94%)
Jan 21, 2003 5.372 5.571 5.264 5.498 1,167,645 +0.15(+2.87%)
Jan 17, 2003 5.462 5.625 5.236 5.345 1,669,504 -0.40(-6.92%)
Jan 16, 2003 6.139 6.230 5.715 5.742 774,442 -0.32(-5.22%)
Jan 15, 2003 6.184 6.320 5.787 6.058 1,916,169 -0.28(-4.42%)
Jan 14, 2003 6.311 6.600 6.139 6.338 1,013,354 +0.07(+1.15%)
Jan 13, 2003 6.609 6.853 6.257 6.266 1,293,359 -0.25(-3.88%)
Jan 10, 2003 5.625 6.537 5.562 6.519 1,667,400 +0.66(+11.25%)
Jan 09, 2003 5.959 6.157 5.814 5.859 1,236,538 +0.24(+4.34%)
Jan 08, 2003 5.697 5.769 5.552 5.616 572,968 -0.16(-2.81%)
Jan 07, 2003 6.040 6.139 5.760 5.778 989,541 -0.21(-3.47%)
Jan 06, 2003 5.670 6.166 5.643 5.986 1,369,895 +0.34(+6.08%)
Jan 03, 2003 5.462 5.814 5.435 5.643 846,437 +0.15(+2.80%)
Jan 02, 2003 5.209 5.516 5.128 5.489 1,105,840 +0.33(+6.29%)
Dec 31, 2002 5.011 5.381 5.011 5.164 911,343 +0.11(+2.14%)
Dec 30, 2002 5.363 5.435 4.966 5.056 927,071 -0.29(-5.42%)
Dec 27, 2002 5.399 5.534 5.345 5.346 801,136 -0.03(-0.49%)
Dec 26, 2002 5.462 5.634 5.354 5.372 733,239 -0.10(-1.82%)
Dec 24, 2002 5.462 5.507 5.345 5.471 592,572 -0.04(-0.66%)
Dec 23, 2002 5.318 5.607 5.300 5.507 761,594 +0.14(+2.69%)
Dec 20, 2002 5.318 5.643 5.300 5.363 1,403,566 -0.04(-0.67%)
Dec 19, 2002 5.056 5.417 4.966 5.399 1,913,511 +0.19(+3.64%)
Dec 18, 2002 5.065 5.218 4.975 5.209 2,047,311 +0.06(+1.23%)
Dec 17, 2002 4.993 5.255 4.902 5.146 1,311,081 +0.23(+4.78%)
Dec 16, 2002 5.110 5.155 4.902 4.911 1,334,119 -0.09(-1.81%)
Dec 13, 2002 5.480 5.480 4.902 5.002 1,965,790 -0.62(-11.08%)
Dec 12, 2002 5.155 5.805 4.930 5.625 4,505,878 +0.78(+16.01%)
Dec 11, 2002 4.406 4.893 4.207 4.848 1,468,694 +0.41(+9.15%)
Dec 10, 2002 3.792 4.478 3.738 4.442 1,771,183 +0.67(+17.70%)
Dec 09, 2002 4.117 4.180 3.602 3.774 2,065,586 -0.30(-7.32%)
Dec 06, 2002 4.198 4.270 4.045 4.072 1,546,891 -0.15(-3.63%)
Dec 05, 2002 4.686 4.830 4.225 4.225 1,376,762 -0.34(-7.55%)
Dec 04, 2002 4.424 4.722 4.198 4.570 1,297,568 -0.38(-7.63%)
Dec 03, 2002 5.372 5.417 4.884 4.948 1,127,217 -0.52(-9.57%)
Dec 02, 2002 5.688 5.751 5.282 5.471 1,607,478 +0.19(+3.59%)
Nov 29, 2002 5.571 5.697 5.282 5.282 421,889 -0.29(-5.19%)
Nov 27, 2002 5.408 5.760 5.408 5.571 1,058,545 +0.31(+5.98%)
Nov 26, 2002 5.435 5.507 5.056 5.256 1,417,301 -0.23(-4.24%)
Nov 25, 2002 5.697 6.085 4.930 5.489 3,844,301 -0.08(-1.46%)
Nov 22, 2002 4.252 5.598 4.153 5.571 3,674,615 +1.17(+26.69%)
Nov 21, 2002 3.666 4.478 3.657 4.397 3,024,336 +0.83(+23.29%)
Nov 20, 2002 3.223 3.647 3.205 3.566 789,838 +0.30(+9.12%)
Nov 19, 2002 3.404 3.476 3.142 3.268 916,327 -0.16(-4.74%)
Nov 18, 2002 3.702 3.828 3.431 3.431 1,437,127 -0.19(-5.24%)
Nov 15, 2002 3.196 3.936 3.070 3.620 3,450,102 +0.22(+6.37%)
Nov 14, 2002 3.034 3.440 3.015 3.404 1,118,799 +0.46(+15.64%)
Nov 13, 2002 2.952 3.034 2.898 2.943 987,879 -0.05(-1.51%)
Nov 12, 2002 3.196 3.250 2.943 2.988 1,169,528 -0.10(-3.22%)
Nov 11, 2002 3.611 3.638 3.025 3.088 730,913 -0.54(-14.93%)
Nov 08, 2002 3.602 3.666 3.395 3.629 721,388 +0.07(+2.03%)
Nov 07, 2002 3.738 3.756 3.521 3.557 868,811 -0.27(-7.08%)
Nov 06, 2002 3.503 3.882 3.395 3.828 1,940,205 +0.44(+13.04%)
Nov 05, 2002 3.548 3.548 3.322 3.387 1,395,702 -0.10(-2.82%)
Nov 04, 2002 3.620 4.027 3.485 3.485 3,113,609 +0.05(+1.58%)
Nov 01, 2002 3.350 3.476 3.169 3.431 1,312,520 +0.05(+1.33%)
Oct 31, 2002 3.620 3.647 3.359 3.386 96,672,424 -0.23(-6.25%)
Oct 30, 2002 3.025 3.693 3.025 3.611 1,170,559 +0.60(+20.12%)
Oct 29, 2002 3.250 3.304 2.880 3.006 869,808 -0.24(-7.53%)
Oct 28, 2002 3.043 3.396 3.034 3.251 1,444,326 +0.25(+8.46%)
Oct 25, 2002 2.645 3.015 2.618 2.997 760,386 +0.32(+11.78%)
Oct 24, 2002 2.555 2.871 2.546 2.681 1,452,855 +0.14(+5.69%)
Oct 23, 2002 2.365 2.609 2.320 2.537 854,690 +0.14(+6.04%)
Oct 22, 2002 2.700 2.709 2.384 2.393 707,099 -0.32(-11.67%)
Oct 21, 2002 2.483 2.745 2.347 2.709 737,559 +0.22(+8.70%)
Oct 18, 2002 2.510 2.636 2.329 2.492 548,489 +0.01(+0.36%)
Oct 17, 2002 2.293 2.528 2.266 2.483 955,096 +0.41(+19.62%)
Oct 16, 2002 1.986 2.113 1.824 2.076 650,921 -0.22(-9.49%)
Oct 15, 2002 2.049 2.329 2.049 2.293 866,470 +0.38(+19.81%)
Oct 14, 2002 1.923 2.031 1.842 1.914 474,928 +0.01(+0.47%)
Oct 11, 2002 1.968 2.113 1.878 1.905 1,059,653 +0.02(+0.96%)
Oct 10, 2002 1.842 1.923 1.733 1.887 1,356,682 +0.13(+7.18%)
Oct 09, 2002 1.842 1.851 1.752 1.761 827,829 -0.14(-7.14%)
Oct 08, 2002 1.977 2.003 1.724 1.896 688,713 +0.10(+5.53%)
Oct 07, 2002 2.131 2.140 1.788 1.797 1,499,929 -0.35(-16.39%)
Oct 04, 2002 2.844 2.844 2.049 2.149 1,809,063 -0.51(-19.32%)
Oct 03, 2002 2.781 2.844 2.591 2.663 548,407 -0.16(-5.75%)
Oct 02, 2002 2.600 3.034 2.600 2.826 569,645 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.