Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 +0.14 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.801 8.846 8.668 8.794 8,781 +0.01(+0.08%)
May 29, 2003 8.727 8.838 8.676 8.787 71,598 -0.01(-0.17%)
May 28, 2003 8.824 8.824 8.698 8.801 2,161 +0.05(+0.59%)
May 27, 2003 8.676 8.750 8.676 8.750 2,701 +0.01(+0.17%)
May 23, 2003 8.720 8.735 8.594 8.735 5,403 +0.07(+0.85%)
May 22, 2003 8.676 8.683 8.624 8.661 20,804 +0.15(+1.74%)
May 21, 2003 8.542 8.542 8.513 8.513 11,347 +0.02(+0.26%)
May 20, 2003 8.446 8.490 8.446 8.490 3,782 -0.02(-0.26%)
May 19, 2003 8.646 8.646 8.446 8.513 3,917 -0.19(-2.13%)
May 16, 2003 8.661 8.698 8.661 8.698 6,484 +0.08(+0.95%)
May 15, 2003 8.661 8.661 8.513 8.616 6,484 +0.07(+0.78%)
May 14, 2003 8.661 8.661 8.527 8.550 16,211 +0.03(+0.35%)
May 13, 2003 8.550 8.579 8.439 8.520 8,510 +0.07(+0.79%)
May 12, 2003 8.535 8.587 8.409 8.453 2,296 +0.00(+0.00%)
May 09, 2003 8.542 8.542 8.416 8.453 208,177 -0.02(-0.26%)
May 08, 2003 8.624 8.624 8.476 8.476 17,967 -0.21(-2.47%)
May 07, 2003 8.690 8.690 8.594 8.690 8,375 +0.07(+0.77%)
May 06, 2003 8.624 8.624 8.624 8.624 16,346 +0.12(+1.39%)
May 05, 2003 8.513 8.542 8.498 8.505 29,179 +0.14(+1.68%)
May 02, 2003 8.328 8.365 8.328 8.365 6,754 +0.00(+0.00%)
May 01, 2003 8.328 8.365 8.268 8.365 1,621 +0.03(+0.36%)
Apr 30, 2003 8.291 8.365 8.217 8.335 10,807 +0.19(+2.27%)
Apr 29, 2003 8.157 8.157 8.150 8.150 2,296 -0.06(-0.72%)
Apr 28, 2003 8.120 8.209 8.106 8.209 7,159 +0.17(+2.12%)
Apr 25, 2003 8.276 8.276 8.032 8.039 78,083 -0.12(-1.45%)
Apr 24, 2003 8.268 8.291 8.157 8.157 6,349 -0.12(-1.43%)
Apr 23, 2003 8.224 8.335 8.224 8.276 5,133 +0.13(+1.64%)
Apr 22, 2003 8.106 8.180 8.106 8.143 7,294 +0.15(+1.85%)
Apr 21, 2003 8.009 8.135 7.995 7.995 3,107 -0.18(-2.17%)
Apr 17, 2003 7.958 8.172 7.958 8.172 5,133 +0.04(+0.55%)
Apr 16, 2003 7.972 8.128 7.972 8.128 1,756 -0.02(-0.27%)
Apr 15, 2003 7.958 8.150 7.958 8.150 45,796 +0.16(+1.94%)
Apr 14, 2003 7.987 7.995 7.965 7.995 14,995 +0.19(+2.37%)
Apr 11, 2003 7.876 7.980 7.809 7.809 97,942 -0.07(-0.94%)
Apr 10, 2003 7.817 7.883 7.765 7.883 9,591 +0.03(+0.38%)
Apr 09, 2003 7.943 8.017 7.854 7.854 60,791 +0.04(+0.47%)
Apr 08, 2003 7.950 7.950 7.817 7.817 3,107 -0.01(-0.19%)
Apr 07, 2003 7.906 7.980 7.817 7.832 57,009 -0.04(-0.47%)
Apr 04, 2003 7.869 7.869 7.869 7.869 540 +0.15(+1.92%)
Apr 03, 2003 7.721 7.721 7.721 7.721 675 -0.01(-0.19%)
Apr 02, 2003 7.765 7.765 7.632 7.735 6,754 +0.23(+3.06%)
Apr 01, 2003 7.610 7.610 7.506 7.506 14,860 +0.00(+0.00%)
Mar 31, 2003 7.543 7.587 7.439 7.506 6,214 -0.08(-1.07%)
Mar 28, 2003 7.402 7.587 7.402 7.587 19,723 +0.07(+0.99%)
Mar 27, 2003 7.513 7.513 7.513 7.513 2,161 -0.15(-1.93%)
Mar 26, 2003 7.513 7.661 7.513 7.661 6,214 +0.18(+2.37%)
Mar 25, 2003 7.617 7.617 7.439 7.484 12,833 -0.02(-0.30%)
Mar 24, 2003 7.476 7.521 7.343 7.506 40,797 -0.25(-3.24%)
Mar 21, 2003 7.661 7.839 7.661 7.758 20,398 +0.05(+0.67%)
Mar 20, 2003 7.484 7.706 7.484 7.706 27,018 +0.22(+2.97%)
Mar 19, 2003 7.513 7.587 7.410 7.484 3,107 +0.15(+2.02%)
Mar 18, 2003 7.506 7.506 7.299 7.336 8,916 -0.01(-0.20%)
Mar 17, 2003 7.077 7.358 7.077 7.351 11,482 +0.28(+3.98%)
Mar 14, 2003 6.980 7.069 6.980 7.069 33,773 +0.03(+0.42%)
Mar 13, 2003 6.892 7.040 6.892 7.040 10,537 +0.17(+2.48%)
Mar 12, 2003 6.951 6.951 6.744 6.869 66,195 -0.19(-2.73%)
Mar 11, 2003 7.106 7.106 6.936 7.062 2,972 +0.13(+1.81%)
Mar 10, 2003 7.143 7.143 6.929 6.936 70,248 -0.30(-4.19%)
Mar 07, 2003 7.277 7.277 7.099 7.239 11,077 -0.11(-1.51%)
Mar 06, 2003 7.365 7.365 7.225 7.351 7,159 +0.08(+1.12%)
Mar 05, 2003 7.225 7.269 7.225 7.269 7,970 -0.10(-1.31%)
Mar 04, 2003 7.580 7.580 7.365 7.365 4,187 -0.33(-4.23%)
Mar 03, 2003 7.721 7.721 7.550 7.691 9,861 +0.21(+2.87%)
Feb 28, 2003 7.513 7.550 7.476 7.476 8,510 +0.00(+0.00%)
Feb 27, 2003 7.328 7.476 7.306 7.476 12,023 +0.01(+0.10%)
Feb 26, 2003 7.499 7.499 7.336 7.469 4,728 -0.07(-0.98%)
Feb 25, 2003 7.513 7.543 7.513 7.543 15,130 -0.15(-1.92%)
Feb 24, 2003 7.573 7.691 7.550 7.691 6,079 -0.01(-0.10%)
Feb 21, 2003 7.698 7.698 7.624 7.698 12,968 +0.00(+0.00%)
Feb 20, 2003 7.698 7.728 7.558 7.698 15,130 +0.15(+1.96%)
Feb 19, 2003 7.587 7.698 7.476 7.550 42,283 -0.25(-3.23%)
Feb 18, 2003 7.846 7.846 7.802 7.802 19,723 +0.07(+0.96%)
Feb 14, 2003 7.735 7.780 7.602 7.728 9,861 +0.16(+2.15%)
Feb 13, 2003 7.484 7.617 7.484 7.565 1,215 +0.04(+0.59%)
Feb 12, 2003 7.595 7.617 7.484 7.521 16,211 -0.07(-0.97%)
Feb 11, 2003 7.595 7.765 7.595 7.595 14,725 +0.07(+0.98%)
Feb 10, 2003 7.624 7.624 7.513 7.521 4,322 -0.17(-2.21%)
Feb 07, 2003 7.854 7.854 7.661 7.691 47,822 -0.25(-3.17%)
Feb 06, 2003 7.950 7.950 7.943 7.943 14,860 -0.05(-0.65%)
Feb 05, 2003 8.061 8.061 7.995 7.995 34,853 -0.07(-0.83%)
Feb 04, 2003 7.928 8.069 7.928 8.061 20,804 +0.13(+1.68%)
Feb 03, 2003 7.958 8.046 7.920 7.928 14,995 +0.01(+0.09%)
Jan 31, 2003 8.061 8.061 7.913 7.920 4,593 -0.11(-1.38%)
Jan 30, 2003 8.106 8.106 8.032 8.032 20,804 +0.10(+1.21%)
Jan 29, 2003 7.958 7.958 7.817 7.935 4,998 +0.11(+1.42%)
Jan 28, 2003 7.943 7.943 7.824 7.824 26,072 -0.03(-0.38%)
Jan 27, 2003 8.091 8.091 7.854 7.854 15,940 -0.27(-3.37%)
Jan 24, 2003 8.157 8.276 8.009 8.128 10,131 -0.03(-0.36%)
Jan 23, 2003 8.180 8.276 8.157 8.157 14,995 +0.00(+0.00%)
Jan 22, 2003 8.150 8.157 8.150 8.157 7,159 -0.24(-2.82%)
Jan 21, 2003 8.365 8.468 8.298 8.394 7,159 -0.05(-0.61%)
Jan 17, 2003 8.446 8.579 8.439 8.446 9,996 -0.05(-0.61%)
Jan 16, 2003 8.594 8.609 8.498 8.498 22,425 -0.10(-1.12%)
Jan 15, 2003 8.735 8.838 8.594 8.594 21,344 -0.32(-3.57%)
Jan 14, 2003 8.550 8.920 8.550 8.912 34,988 +0.38(+4.42%)
Jan 13, 2003 8.639 8.757 8.535 8.535 8,510 -0.03(-0.35%)
Jan 10, 2003 8.661 8.668 8.565 8.565 22,155 -0.01(-0.17%)
Jan 09, 2003 8.476 8.616 8.476 8.579 8,916 +0.05(+0.61%)
Jan 08, 2003 8.557 8.557 8.527 8.527 4,052 -0.11(-1.29%)
Jan 07, 2003 8.453 8.653 8.453 8.639 17,426 -0.05(-0.60%)
Jan 06, 2003 8.513 8.690 8.513 8.690 2,836 +0.12(+1.38%)
Jan 03, 2003 8.409 8.579 8.409 8.572 9,726 +0.27(+3.21%)
Jan 02, 2003 8.268 8.328 8.187 8.305 21,479 +0.08(+0.99%)
Dec 31, 2002 8.291 8.291 8.217 8.224 9,996 -0.07(-0.80%)
Dec 30, 2002 8.246 8.291 8.113 8.291 8,375 +0.35(+4.38%)
Dec 27, 2002 8.039 8.039 7.943 7.943 2,836 -0.35(-4.20%)
Dec 26, 2002 8.291 8.291 8.291 8.291 270 -0.01(-0.18%)
Dec 24, 2002 8.305 8.305 8.305 8.305 1,486 +0.15(+1.81%)
Dec 23, 2002 8.283 8.283 8.069 8.157 16,075 +0.01(+0.18%)
Dec 20, 2002 8.143 8.291 8.106 8.143 9,726 -0.10(-1.17%)
Dec 19, 2002 8.291 8.291 8.150 8.239 11,753 +0.05(+0.63%)
Dec 18, 2002 8.365 8.365 8.180 8.187 46,471 -0.11(-1.34%)
Dec 17, 2002 8.409 8.498 8.261 8.298 72,004 +0.00(+0.00%)
Dec 16, 2002 8.224 8.387 8.224 8.298 10,402 +0.06(+0.72%)
Dec 13, 2002 8.231 8.320 8.231 8.239 8,645 -0.07(-0.89%)
Dec 12, 2002 8.180 8.313 8.180 8.313 2,566 +0.06(+0.72%)
Dec 11, 2002 8.187 8.357 8.187 8.254 13,914 +0.03(+0.36%)
Dec 10, 2002 8.217 8.313 8.217 8.224 14,995 -0.02(-0.27%)
Dec 09, 2002 8.143 8.246 8.143 8.246 12,023 -0.19(-2.19%)
Dec 06, 2002 8.328 8.431 8.172 8.431 16,751 +0.08(+0.98%)
Dec 05, 2002 8.513 8.513 8.350 8.350 3,377 -0.13(-1.48%)
Dec 04, 2002 8.335 8.476 8.335 8.476 5,268 +0.14(+1.69%)
Dec 03, 2002 8.505 8.505 8.335 8.335 5,673 -0.15(-1.75%)
Dec 02, 2002 8.587 8.616 8.446 8.483 44,715 -0.05(-0.61%)
Nov 29, 2002 8.602 8.661 8.513 8.535 36,610 +0.02(+0.26%)
Nov 27, 2002 8.535 8.624 8.416 8.513 4,187 +0.19(+2.22%)
Nov 26, 2002 8.535 8.565 8.328 8.328 35,124 -0.16(-1.92%)
Nov 25, 2002 8.335 8.594 8.335 8.490 11,212 -0.19(-2.13%)
Nov 22, 2002 8.653 8.676 8.527 8.676 23,100 +0.02(+0.26%)
Nov 21, 2002 8.587 8.653 8.527 8.653 4,863 +0.24(+2.90%)
Nov 20, 2002 8.224 8.409 8.224 8.409 32,287 +0.07(+0.89%)
Nov 19, 2002 8.409 8.535 8.335 8.335 7,700 -0.12(-1.40%)
Nov 18, 2002 8.616 8.616 8.402 8.453 9,186 -0.10(-1.13%)
Nov 15, 2002 8.217 8.550 8.217 8.550 12,428 +0.24(+2.94%)
Nov 14, 2002 8.298 8.439 8.298 8.305 5,268 +0.19(+2.28%)
Nov 13, 2002 8.217 8.254 8.120 8.120 19,993 -0.20(-2.40%)
Nov 12, 2002 8.246 8.342 8.120 8.320 28,909 +0.21(+2.55%)
Nov 11, 2002 8.217 8.217 8.113 8.113 3,107 -0.27(-3.18%)
Nov 08, 2002 8.394 8.394 8.268 8.379 18,507 +0.07(+0.89%)
Nov 07, 2002 8.276 8.416 8.261 8.305 15,265 -0.23(-2.69%)
Nov 06, 2002 8.379 8.535 8.379 8.535 1,756 +0.16(+1.95%)
Nov 05, 2002 8.468 8.468 8.372 8.372 1,215 -0.02(-0.26%)
Nov 04, 2002 8.328 8.394 8.320 8.394 13,644 +0.14(+1.70%)
Nov 01, 2002 8.254 8.283 8.135 8.254 8,375 +0.19(+2.29%)
Oct 31, 2002 8.076 8.283 8.069 8.069 162,110 +0.00(+0.00%)
Oct 30, 2002 8.024 8.069 7.928 8.069 1,486 +0.21(+2.73%)
Oct 29, 2002 7.928 7.987 7.854 7.854 10,807 -0.21(-2.57%)
Oct 28, 2002 8.135 8.135 8.039 8.061 19,318 -0.15(-1.80%)
Oct 25, 2002 7.935 8.209 7.920 8.209 3,107 +0.26(+3.26%)
Oct 24, 2002 8.061 8.061 7.920 7.950 40,527 +0.04(+0.47%)
Oct 23, 2002 7.883 7.958 7.861 7.913 3,512 -0.12(-1.47%)
Oct 22, 2002 8.032 8.032 8.024 8.032 9,726 -0.02(-0.28%)
Oct 21, 2002 7.920 8.135 7.920 8.054 17,967 +0.19(+2.45%)
Oct 18, 2002 7.958 7.958 7.854 7.861 3,512 -0.10(-1.30%)
Oct 17, 2002 8.143 8.143 7.958 7.965 23,100 +0.04(+0.47%)
Oct 16, 2002 8.135 8.135 7.928 7.928 7,835 -0.33(-3.95%)
Oct 15, 2002 8.180 8.328 8.143 8.254 7,159 +0.27(+3.34%)
Oct 14, 2002 7.920 7.987 7.780 7.987 80,920 +0.07(+0.84%)
Oct 11, 2002 7.839 7.950 7.706 7.920 53,901 +0.43(+5.73%)
Oct 10, 2002 7.277 7.491 7.277 7.491 19,588 +0.19(+2.64%)
Oct 09, 2002 7.321 7.402 7.210 7.299 4,728 -0.15(-1.99%)
Oct 08, 2002 7.439 7.587 7.336 7.447 19,453 +0.01(+0.10%)
Oct 07, 2002 7.617 7.617 7.439 7.439 2,431 -0.29(-3.74%)
Oct 04, 2002 7.802 7.802 7.595 7.728 10,131 -0.05(-0.67%)
Oct 03, 2002 7.854 7.898 7.780 7.780 810 -0.18(-2.23%)
Oct 02, 2002 7.876 7.958 7.854 7.958 27,018 +0.07(+0.84%)
Oct 01, 2002 7.795 8.024 7.698 7.891 35,934 +0.04(+0.47%)
Sep 30, 2002 7.735 7.869 7.706 7.854 85,783 +0.03(+0.38%)
Sep 27, 2002 7.950 7.950 7.824 7.824 6,754 -0.03(-0.38%)
Sep 26, 2002 7.787 7.906 7.735 7.854 16,211 +0.21(+2.81%)
Sep 25, 2002 7.765 7.765 7.484 7.639 5,673 +0.13(+1.78%)
Sep 24, 2002 7.373 7.506 7.373 7.506 15,805 -0.02(-0.30%)
Sep 23, 2002 7.669 7.698 7.402 7.528 11,888 -0.31(-3.97%)
Sep 20, 2002 8.024 8.032 7.743 7.839 23,911 +0.13(+1.63%)
Sep 19, 2002 7.735 7.772 7.698 7.713 8,916 -0.36(-4.49%)
Sep 18, 2002 7.824 8.076 7.809 8.076 16,211 +0.10(+1.21%)
Sep 17, 2002 8.202 8.202 7.928 7.980 14,995 -0.23(-2.80%)
Sep 16, 2002 8.217 8.217 8.180 8.209 36,610 +0.05(+0.64%)
Sep 13, 2002 8.246 8.246 8.076 8.157 297,203 -0.10(-1.25%)
Sep 12, 2002 8.357 8.387 8.261 8.261 1,080 -0.19(-2.28%)
Sep 11, 2002 8.513 8.624 8.446 8.453 8,781 -0.01(-0.09%)
Sep 10, 2002 8.431 8.483 8.357 8.461 8,781 -0.01(-0.09%)
Sep 09, 2002 8.261 8.468 8.261 8.468 405 -0.04(-0.44%)
Sep 06, 2002 8.476 8.587 8.453 8.505 10,131 +0.07(+0.88%)
Sep 05, 2002 8.291 8.431 8.046 8.431 29,044 +0.36(+4.40%)
Sep 04, 2002 8.217 8.261 8.076 8.076 80,109 -0.10(-1.27%)
Sep 03, 2002 8.365 8.431 8.143 8.180 32,692 -0.34(-4.00%)
Aug 30, 2002 8.424 8.653 8.416 8.520 97,671 +0.12(+1.41%)
Aug 29, 2002 8.579 8.594 8.372 8.402 14,860 -0.40(-4.54%)
Aug 28, 2002 8.883 8.883 8.668 8.801 28,909 -0.23(-2.54%)
Aug 27, 2002 9.031 9.127 8.890 9.031 28,504 +0.01(+0.08%)
Aug 26, 2002 9.016 9.075 8.972 9.023 67,546 +0.17(+1.92%)
Aug 23, 2002 8.816 9.075 8.816 8.853 7,970 -0.21(-2.29%)
Aug 22, 2002 9.031 9.127 8.853 9.060 35,259 +0.13(+1.49%)
Aug 21, 2002 8.890 8.986 8.868 8.927 945 +0.19(+2.12%)
Aug 20, 2002 8.750 8.838 8.624 8.742 54,036 -0.24(-2.72%)
Aug 16, 2002 8.986 8.986 8.986 8.986 0 +0.00(+0.00%)
Aug 15, 2002 8.986 9.016 8.883 8.986 33,097 -0.03(-0.33%)
Aug 14, 2002 8.809 9.016 8.727 9.016 28,234 +0.39(+4.55%)
Aug 13, 2002 8.505 8.779 8.505 8.624 53,766 -0.05(-0.60%)
Aug 12, 2002 8.579 8.676 8.498 8.676 4,728 +0.28(+3.35%)
Aug 07, 2002 8.498 8.498 8.305 8.394 182,239 +0.17(+2.07%)
Aug 06, 2002 8.291 8.424 8.150 8.224 66,600 +0.30(+3.83%)
Aug 05, 2002 8.083 8.246 7.913 7.920 40,527 -0.56(-6.63%)
Aug 02, 2002 8.409 8.505 8.409 8.483 4,187 -0.08(-0.95%)
Aug 01, 2002 8.624 8.631 8.542 8.565 9,186 -0.07(-0.86%)
Jul 31, 2002 8.801 8.801 8.594 8.639 27,423 -0.10(-1.19%)
Jul 30, 2002 8.713 8.949 8.698 8.742 16,481 -0.19(-2.15%)
Jul 29, 2002 8.772 8.949 8.705 8.935 24,046 +0.53(+6.25%)
Jul 26, 2002 8.409 8.513 8.409 8.409 1,215 -0.10(-1.22%)
Jul 25, 2002 8.143 8.542 8.143 8.513 22,965 +0.33(+3.98%)
Jul 24, 2002 7.484 8.357 7.476 8.187 102,129 +0.44(+5.74%)
Jul 23, 2002 7.920 7.935 7.743 7.743 4,728 -0.40(-4.91%)
Jul 22, 2002 8.268 8.365 8.106 8.143 40,662 -0.41(-4.76%)
Jul 19, 2002 8.653 8.713 8.550 8.550 20,669 -0.38(-4.23%)
Jul 17, 2002 9.031 9.134 8.920 8.927 15,130 -0.43(-4.59%)
Jul 12, 2002 9.149 9.357 9.149 9.357 2,566 -0.01(-0.16%)
Jul 11, 2002 9.223 9.401 9.179 9.371 58,900 +0.00(+0.00%)
Jul 10, 2002 9.838 9.838 9.371 9.371 17,021 -0.44(-4.52%)
Jul 09, 2002 10.02 10.02 9.741 9.816 22,965 -0.13(-1.34%)
Jul 08, 2002 9.986 9.986 9.949 9.949 67,546 +0.13(+1.28%)
Jul 05, 2002 9.623 9.838 9.623 9.823 11,888 +0.38(+4.00%)
Jul 04, 2002 9.623 9.623 9.401 9.445 21,749 +0.00(+0.00%)
Jul 03, 2002 9.623 9.623 9.401 9.445 21,749 -0.27(-2.74%)
Jul 02, 2002 9.749 9.764 9.623 9.712 8,781 -0.21(-2.16%)
Jul 01, 2002 10.09 10.10 9.927 9.927 9,726 -0.10(-1.03%)
Jun 28, 2002 9.875 10.10 9.816 10.03 14,860 +0.38(+3.91%)
Jun 27, 2002 9.690 9.690 9.556 9.653 39,717 +0.16(+1.64%)
Jun 26, 2002 9.231 9.497 9.231 9.497 28,369 +0.17(+1.83%)
Jun 25, 2002 9.342 9.505 9.327 9.327 12,428 -0.04(-0.40%)
Jun 21, 2002 9.475 9.505 9.364 9.364 13,779 +0.06(+0.64%)
Jun 20, 2002 9.334 9.505 9.305 9.305 26,613 -0.06(-0.63%)
Jun 19, 2002 9.482 9.512 9.364 9.364 18,777 -0.30(-3.07%)
Jun 18, 2002 9.549 9.690 9.549 9.660 13,509 -0.13(-1.29%)
Jun 17, 2002 9.549 9.801 9.527 9.786 22,290 +0.39(+4.18%)
Jun 14, 2002 9.327 9.394 9.260 9.394 19,588 -0.32(-3.28%)
Jun 12, 2002 9.623 9.808 9.623 9.712 68,221 -0.30(-2.96%)
Jun 11, 2002 10.13 10.14 10.01 10.01 5,268 -0.07(-0.73%)
Jun 10, 2002 10.13 10.13 9.964 10.08 256,675 +0.19(+1.95%)
Jun 07, 2002 9.912 9.919 9.771 9.890 23,235 -0.10(-1.04%)
Jun 06, 2002 10.07 10.22 9.956 9.993 23,911 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.