Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 +6.90 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.07 10.10 9.939 10.10 10,721 +0.02(+0.20%)
Jul 30, 2003 10.19 10.19 10.08 10.08 44,972 -0.10(-0.99%)
Jul 29, 2003 10.14 10.19 10.14 10.18 48,843 +0.07(+0.73%)
Jul 28, 2003 10.24 10.24 10.11 10.11 61,799 -0.09(-0.86%)
Jul 25, 2003 10.14 10.21 10.10 10.19 139,383 +0.13(+1.34%)
Jul 24, 2003 9.791 10.14 9.777 10.06 202,820 +0.34(+3.52%)
Jul 23, 2003 9.697 9.724 9.636 9.717 9,083 +0.01(+0.14%)
Jul 22, 2003 9.804 9.804 9.650 9.704 55,098 -0.07(-0.69%)
Jul 21, 2003 9.737 9.771 9.589 9.771 35,143 +0.10(+1.04%)
Jul 18, 2003 10.01 10.01 9.522 9.670 36,930 -0.31(-3.10%)
Jul 17, 2003 10.06 10.06 9.965 9.979 19,209 -0.07(-0.74%)
Jul 16, 2003 10.11 10.14 9.972 10.05 97,091 -0.01(-0.07%)
Jul 15, 2003 10.17 10.17 9.939 10.06 26,655 -0.09(-0.86%)
Jul 14, 2003 9.898 10.15 9.898 10.15 202,672 +0.32(+3.21%)
Jul 11, 2003 9.549 9.831 9.401 9.831 92,475 +0.21(+2.23%)
Jul 10, 2003 9.737 9.737 9.569 9.616 29,187 -0.15(-1.58%)
Jul 09, 2003 9.838 9.838 9.354 9.771 65,820 -0.03(-0.34%)
Jul 08, 2003 9.972 9.972 9.670 9.804 31,271 -0.15(-1.55%)
Jul 07, 2003 10.03 10.11 9.959 9.959 14,891 +0.00(+0.00%)
Jul 03, 2003 10.03 10.03 9.952 9.959 1,935 -0.07(-0.74%)
Jul 02, 2003 9.737 10.04 9.737 10.03 72,818 -0.03(-0.27%)
Jul 01, 2003 9.838 10.07 9.804 10.06 159,635 +0.24(+2.39%)
Jun 30, 2003 9.804 9.858 9.791 9.824 79,520 +0.02(+0.21%)
Jun 27, 2003 9.818 9.871 9.798 9.804 11,466 -0.07(-0.68%)
Jun 26, 2003 10.07 10.08 9.804 9.871 49,439 -0.40(-3.92%)
Jun 25, 2003 10.37 10.37 10.24 10.27 224,413 -0.09(-0.91%)
Jun 24, 2003 10.42 10.42 10.37 10.37 8,041 -0.04(-0.39%)
Jun 23, 2003 10.51 10.54 10.38 10.41 227,987 -0.10(-0.96%)
Jun 20, 2003 10.71 10.71 10.45 10.51 119,875 -0.07(-0.64%)
Jun 19, 2003 9.939 10.74 9.939 10.58 196,715 +0.65(+6.56%)
Jun 18, 2003 9.979 10.07 9.925 9.925 3,276 +0.05(+0.48%)
Jun 17, 2003 10.12 10.13 9.838 9.878 209,522 -0.26(-2.52%)
Jun 16, 2003 9.939 10.13 9.925 10.13 350,394 +0.18(+1.82%)
Jun 13, 2003 9.630 9.952 9.536 9.952 330,142 +0.39(+4.07%)
Jun 12, 2003 9.563 9.563 9.563 9.563 595 -0.04(-0.42%)
Jun 11, 2003 9.690 9.690 9.603 9.603 14,891 -0.05(-0.49%)
Jun 10, 2003 9.375 9.871 9.234 9.650 230,667 +0.34(+3.68%)
Jun 09, 2003 9.301 9.307 9.200 9.307 21,294 +0.04(+0.43%)
Jun 06, 2003 9.281 9.301 9.166 9.267 106,473 +0.13(+1.47%)
Jun 05, 2003 9.066 9.234 9.066 9.133 71,925 +0.07(+0.74%)
Jun 04, 2003 8.998 9.193 8.925 9.066 56,885 +0.13(+1.50%)
Jun 03, 2003 9.267 9.267 8.562 8.931 368,115 -0.27(-2.92%)
Jun 02, 2003 9.254 9.267 9.200 9.200 204,310 +0.01(+0.15%)
May 30, 2003 9.234 9.254 8.904 9.187 46,014 +0.01(+0.07%)
May 29, 2003 8.763 9.200 8.763 9.180 55,693 +0.38(+4.35%)
May 28, 2003 8.696 8.804 8.596 8.797 23,677 +0.15(+1.79%)
May 27, 2003 8.696 8.730 8.602 8.643 36,483 -0.12(-1.38%)
May 23, 2003 8.690 8.763 8.649 8.763 47,205 +0.07(+0.85%)
May 22, 2003 8.562 8.837 8.448 8.690 122,705 -0.14(-1.60%)
May 21, 2003 8.763 8.857 8.763 8.831 31,867 +0.10(+1.15%)
May 20, 2003 8.797 8.797 8.730 8.730 35,292 +0.00(+0.00%)
May 19, 2003 9.133 9.133 8.730 8.730 28,591 -0.46(-5.04%)
May 16, 2003 9.240 9.240 9.119 9.193 10,721 +0.02(+0.22%)
May 15, 2003 9.321 9.321 9.173 9.173 73,712 -0.15(-1.58%)
May 14, 2003 9.321 9.321 9.321 9.321 446 +0.07(+0.73%)
May 13, 2003 9.146 9.267 9.133 9.254 61,799 +0.11(+1.17%)
May 12, 2003 9.119 9.166 9.119 9.146 4,914 +0.08(+0.89%)
May 09, 2003 8.797 9.066 8.797 9.066 168,570 +0.27(+3.05%)
May 08, 2003 8.710 8.804 8.669 8.797 158,444 +0.07(+0.77%)
May 07, 2003 8.810 8.810 8.716 8.730 89,497 -0.09(-1.07%)
May 06, 2003 8.575 8.898 8.562 8.824 220,988 +0.30(+3.46%)
May 05, 2003 8.495 8.528 8.481 8.528 20,103 +0.07(+0.79%)
May 02, 2003 8.461 8.481 8.408 8.461 66,564 -0.14(-1.64%)
Apr 30, 2003 8.663 8.710 8.596 8.602 60,310 -0.03(-0.31%)
Apr 29, 2003 8.596 8.663 8.589 8.629 53,460 +0.07(+0.78%)
Apr 28, 2003 8.495 8.596 8.475 8.562 108,260 +0.11(+1.27%)
Apr 25, 2003 8.448 8.461 8.448 8.455 118,535 -0.01(-0.08%)
Apr 24, 2003 8.528 8.562 8.428 8.461 214,882 -0.20(-2.33%)
Apr 23, 2003 8.058 8.696 8.058 8.663 208,479 +0.68(+8.59%)
Apr 22, 2003 7.978 7.991 7.951 7.978 10,423 +0.02(+0.25%)
Apr 21, 2003 7.958 7.958 7.958 7.958 446 +0.03(+0.42%)
Apr 17, 2003 7.749 7.958 7.749 7.924 29,038 +0.20(+2.61%)
Apr 16, 2003 7.756 7.790 7.723 7.723 33,058 +0.02(+0.26%)
Apr 15, 2003 7.555 7.843 7.555 7.702 141,468 +0.24(+3.24%)
Apr 14, 2003 7.407 7.501 7.407 7.461 1,638 +0.03(+0.45%)
Apr 11, 2003 7.488 7.488 7.427 7.427 4,318 -0.03(-0.36%)
Apr 10, 2003 7.400 7.454 7.380 7.454 125,385 +0.05(+0.73%)
Apr 09, 2003 7.823 7.823 7.387 7.400 17,869 -0.39(-5.00%)
Apr 08, 2003 7.723 7.890 7.723 7.790 28,293 +0.08(+1.05%)
Apr 07, 2003 7.890 7.890 7.655 7.709 123,300 +0.13(+1.77%)
Apr 04, 2003 7.669 7.669 7.420 7.575 119,131 -0.13(-1.66%)
Apr 03, 2003 7.655 7.702 7.655 7.702 63,586 -0.06(-0.78%)
Apr 02, 2003 7.803 7.823 7.763 7.763 15,635 -0.05(-0.69%)
Apr 01, 2003 7.555 7.924 7.555 7.817 114,961 +0.33(+4.39%)
Mar 31, 2003 7.387 7.488 7.360 7.488 222,775 +0.09(+1.27%)
Mar 28, 2003 7.333 7.420 7.320 7.394 33,952 +0.07(+1.01%)
Mar 27, 2003 7.407 7.441 7.320 7.320 14,742 -0.07(-0.91%)
Mar 26, 2003 7.454 7.454 7.387 7.387 1,042 -0.09(-1.26%)
Mar 25, 2003 7.655 7.669 7.420 7.481 12,210 -0.26(-3.30%)
Mar 24, 2003 7.655 7.783 7.655 7.736 5,807 +0.11(+1.50%)
Mar 21, 2003 7.561 7.770 7.561 7.622 52,417 -0.01(-0.09%)
Mar 20, 2003 7.434 7.702 7.434 7.629 39,313 +0.19(+2.62%)
Mar 19, 2003 7.286 7.575 7.279 7.434 165,443 +0.05(+0.73%)
Mar 18, 2003 7.320 7.387 7.253 7.380 115,259 +0.13(+1.76%)
Mar 17, 2003 7.071 7.306 7.071 7.253 73,563 +0.13(+1.79%)
Mar 14, 2003 7.373 7.373 7.091 7.125 163,209 -0.19(-2.66%)
Mar 13, 2003 7.387 7.407 7.232 7.320 88,752 -0.01(-0.18%)
Mar 12, 2003 7.320 7.420 7.300 7.333 15,040 +0.05(+0.74%)
Mar 11, 2003 7.293 7.420 7.266 7.279 33,356 +0.03(+0.37%)
Mar 10, 2003 7.286 7.306 7.152 7.253 105,431 +0.01(+0.09%)
Mar 07, 2003 7.118 7.253 7.118 7.246 40,057 +0.15(+2.18%)
Mar 06, 2003 6.903 7.091 6.903 7.091 75,350 +0.17(+2.42%)
Mar 05, 2003 6.917 6.977 6.715 6.923 304,231 +0.01(+0.19%)
Mar 04, 2003 6.944 6.944 6.843 6.910 46,163 -0.03(-0.48%)
Mar 03, 2003 6.917 6.944 6.917 6.944 23,975 +0.13(+1.87%)
Feb 28, 2003 6.782 6.816 6.715 6.816 36,632 +0.08(+1.20%)
Feb 27, 2003 6.917 6.950 6.715 6.735 65,224 -0.15(-2.15%)
Feb 26, 2003 6.883 6.890 6.789 6.883 132,831 -0.07(-0.97%)
Feb 25, 2003 6.984 7.017 6.682 6.950 39,611 -0.07(-1.05%)
Feb 24, 2003 7.031 7.078 7.004 7.024 27,698 -0.06(-0.85%)
Feb 21, 2003 7.152 7.239 6.957 7.085 53,757 -0.05(-0.75%)
Feb 20, 2003 7.185 7.286 7.051 7.138 151,445 +0.02(+0.28%)
Feb 19, 2003 7.199 7.313 7.078 7.118 138,490 -0.01(-0.19%)
Feb 18, 2003 7.098 7.152 7.051 7.132 137,000 +0.05(+0.66%)
Feb 14, 2003 7.105 7.165 6.923 7.085 43,482 -0.01(-0.09%)
Feb 13, 2003 7.286 7.286 6.984 7.091 93,815 -0.16(-2.22%)
Feb 12, 2003 7.353 7.387 7.185 7.253 158,593 -0.07(-1.01%)
Feb 11, 2003 7.387 7.494 7.313 7.326 163,805 -0.22(-2.94%)
Feb 10, 2003 7.353 7.548 7.320 7.548 111,238 +0.19(+2.65%)
Feb 07, 2003 7.293 7.353 7.192 7.353 81,902 +0.07(+0.92%)
Feb 06, 2003 7.400 7.400 7.286 7.286 8,488 -0.13(-1.81%)
Feb 05, 2003 7.387 7.514 7.387 7.420 151,296 +0.04(+0.55%)
Feb 04, 2003 7.320 7.387 7.273 7.380 65,075 +0.13(+1.76%)
Feb 03, 2003 7.185 7.387 7.179 7.253 180,334 +0.11(+1.60%)
Jan 31, 2003 7.125 7.152 7.064 7.138 40,206 +0.03(+0.38%)
Jan 30, 2003 6.836 7.125 6.836 7.111 125,087 +0.33(+4.85%)
Jan 29, 2003 6.688 6.816 6.682 6.782 171,102 +0.13(+2.02%)
Jan 28, 2003 6.729 6.749 6.615 6.648 94,262 -0.01(-0.20%)
Jan 27, 2003 6.668 6.836 6.594 6.662 17,869 -0.03(-0.50%)
Jan 24, 2003 7.051 7.051 6.675 6.695 72,967 -0.29(-4.13%)
Jan 23, 2003 7.219 7.219 6.883 6.984 15,487 -0.17(-2.35%)
Jan 22, 2003 7.360 7.387 7.152 7.152 28,442 -0.21(-2.83%)
Jan 21, 2003 7.575 7.575 7.360 7.360 82,349 -0.19(-2.58%)
Jan 17, 2003 7.488 7.555 7.420 7.555 33,654 +0.03(+0.45%)
Jan 16, 2003 7.622 7.622 7.488 7.521 136,107 -0.07(-0.88%)
Jan 15, 2003 7.588 7.682 7.521 7.588 366,179 -0.03(-0.35%)
Jan 14, 2003 7.723 7.723 7.588 7.615 257,025 -0.13(-1.73%)
Jan 13, 2003 7.723 7.776 7.723 7.749 25,613 +0.06(+0.79%)
Jan 10, 2003 8.058 8.065 7.689 7.689 209,819 -0.37(-4.58%)
Jan 09, 2003 8.260 8.428 8.058 8.058 214,585 -0.17(-2.04%)
Jan 08, 2003 8.179 8.246 8.179 8.226 46,014 +0.03(+0.41%)
Jan 07, 2003 8.226 8.300 8.058 8.193 99,772 -0.07(-0.89%)
Jan 06, 2003 8.293 8.361 8.226 8.267 153,977 -0.03(-0.32%)
Jan 03, 2003 7.857 8.293 7.723 8.293 40,951 +0.33(+4.13%)
Jan 02, 2003 7.884 7.964 7.850 7.964 16,231 +0.07(+0.94%)
Dec 31, 2002 7.729 7.890 7.521 7.890 62,394 +0.13(+1.73%)
Dec 30, 2002 7.790 7.790 7.723 7.756 5,658 +0.00(+0.00%)
Dec 27, 2002 7.723 7.756 7.689 7.756 17,720 +0.07(+0.87%)
Dec 26, 2002 7.716 7.756 7.689 7.689 3,127 -0.03(-0.35%)
Dec 24, 2002 7.736 7.736 7.716 7.716 893 +0.05(+0.61%)
Dec 23, 2002 7.622 7.736 7.622 7.669 47,801 -0.01(-0.09%)
Dec 20, 2002 7.420 7.689 7.414 7.676 55,693 +0.24(+3.16%)
Dec 19, 2002 7.434 7.454 7.387 7.441 42,142 +0.01(+0.09%)
Dec 18, 2002 7.380 7.467 7.380 7.434 41,695 +0.01(+0.18%)
Dec 17, 2002 7.454 7.461 7.420 7.420 62,543 -0.07(-0.90%)
Dec 16, 2002 7.467 7.555 7.447 7.488 8,339 +0.07(+0.90%)
Dec 13, 2002 7.387 7.434 7.320 7.420 14,742 +0.03(+0.45%)
Dec 12, 2002 7.219 7.387 7.185 7.387 27,400 +0.17(+2.33%)
Dec 11, 2002 7.320 7.320 7.152 7.219 54,204 -0.08(-1.10%)
Dec 10, 2002 7.172 7.320 7.165 7.300 9,232 +0.14(+1.97%)
Dec 09, 2002 7.219 7.219 7.051 7.158 45,716 -0.11(-1.48%)
Dec 06, 2002 7.353 7.420 7.219 7.266 22,188 -0.09(-1.19%)
Dec 05, 2002 7.051 7.387 7.051 7.353 111,238 +0.34(+4.89%)
Dec 04, 2002 6.829 7.051 6.829 7.011 65,075 +0.16(+2.35%)
Dec 03, 2002 7.239 7.239 6.850 6.850 58,969 -0.38(-5.29%)
Dec 02, 2002 7.118 7.360 7.118 7.232 150,105 +0.13(+1.80%)
Nov 29, 2002 7.185 7.185 7.105 7.105 42,440 +0.20(+2.92%)
Nov 27, 2002 7.185 7.185 6.816 6.903 62,097 -0.21(-3.02%)
Nov 26, 2002 7.488 7.488 7.085 7.118 50,928 -0.29(-3.90%)
Nov 25, 2002 7.387 7.575 7.353 7.407 145,340 +0.05(+0.73%)
Nov 22, 2002 7.138 7.353 7.118 7.353 184,355 +0.19(+2.72%)
Nov 21, 2002 6.917 7.205 6.809 7.158 118,833 +0.28(+4.00%)
Nov 20, 2002 6.715 6.883 6.615 6.883 74,605 +0.24(+3.54%)
Nov 19, 2002 6.547 6.695 6.541 6.648 231,412 +0.10(+1.54%)
Nov 18, 2002 6.816 6.816 6.380 6.547 854,170 -0.24(-3.47%)
Nov 15, 2002 6.850 6.856 6.782 6.782 36,781 -0.13(-1.94%)
Nov 14, 2002 7.219 7.253 6.910 6.917 59,863 -0.26(-3.56%)
Nov 13, 2002 7.373 7.373 7.152 7.172 111,834 -0.20(-2.73%)
Nov 12, 2002 7.367 7.380 7.353 7.373 15,338 -0.01(-0.18%)
Nov 11, 2002 7.387 7.420 7.353 7.387 152,934 +0.00(+0.00%)
Nov 08, 2002 7.508 7.508 7.286 7.387 331,780 -0.12(-1.61%)
Nov 07, 2002 7.541 7.541 7.508 7.508 744 -0.03(-0.45%)
Nov 06, 2002 7.696 7.696 7.501 7.541 104,537 -0.15(-2.01%)
Nov 05, 2002 7.830 7.911 7.689 7.696 40,504 -0.11(-1.46%)
Nov 04, 2002 7.823 8.125 7.810 7.810 108,111 +0.05(+0.69%)
Nov 01, 2002 7.387 7.756 7.387 7.756 142,212 +0.36(+4.90%)
Oct 31, 2002 7.320 7.394 7.320 7.394 633,629 +0.07(+1.01%)
Oct 30, 2002 7.353 7.387 7.219 7.320 95,156 +0.01(+0.09%)
Oct 29, 2002 7.373 7.373 7.253 7.313 15,040 -0.06(-0.82%)
Oct 28, 2002 7.373 7.420 7.326 7.373 47,801 +0.01(+0.18%)
Oct 25, 2002 7.555 7.555 7.353 7.360 44,972 -0.19(-2.58%)
Oct 24, 2002 7.387 7.555 7.387 7.555 49,588 +0.20(+2.74%)
Oct 23, 2002 7.380 7.380 7.286 7.353 104,090 -0.03(-0.36%)
Oct 22, 2002 7.521 7.521 7.373 7.380 12,657 -0.07(-0.99%)
Oct 21, 2002 7.434 7.454 7.434 7.454 76,392 -0.03(-0.45%)
Oct 18, 2002 7.555 7.555 7.454 7.488 30,676 -0.10(-1.33%)
Oct 17, 2002 7.521 7.588 7.521 7.588 77,137 +0.13(+1.80%)
Oct 16, 2002 7.387 7.555 7.387 7.454 33,058 +0.13(+1.83%)
Oct 15, 2002 7.219 7.353 7.205 7.320 64,330 +0.17(+2.35%)
Oct 14, 2002 6.883 7.152 6.850 7.152 43,780 -0.12(-1.66%)
Oct 11, 2002 7.105 7.286 7.105 7.273 8,934 +0.20(+2.85%)
Oct 10, 2002 7.071 7.071 7.071 7.071 0 +0.00(+0.00%)
Oct 09, 2002 7.017 7.085 7.017 7.071 47,205 +0.09(+1.25%)
Oct 08, 2002 7.286 7.387 6.984 6.984 91,284 -0.30(-4.15%)
Oct 07, 2002 7.320 7.320 7.219 7.286 3,276 -0.05(-0.73%)
Oct 04, 2002 7.488 7.575 7.340 7.340 47,652 -0.08(-1.09%)
Oct 03, 2002 7.420 7.420 7.420 7.420 12,062 +0.07(+0.91%)
Oct 02, 2002 7.340 7.353 7.320 7.353 2,978 +0.07(+0.92%)
Oct 01, 2002 7.400 7.434 7.253 7.286 20,550 -0.10(-1.36%)
Sep 30, 2002 7.219 7.521 7.219 7.387 91,284 +0.24(+3.29%)
Sep 27, 2002 7.286 7.286 6.984 7.152 76,243 -0.18(-2.47%)
Sep 26, 2002 7.387 7.387 7.017 7.333 139,234 -0.03(-0.46%)
Sep 25, 2002 7.085 7.367 7.078 7.367 81,902 +0.35(+4.98%)
Sep 24, 2002 7.253 7.253 7.017 7.017 227,391 -0.38(-5.09%)
Sep 23, 2002 7.387 7.454 7.185 7.394 151,445 +0.02(+0.27%)
Sep 20, 2002 7.219 7.461 7.219 7.373 556,342 +0.24(+3.39%)
Sep 19, 2002 7.723 7.723 7.051 7.132 115,408 -0.52(-6.84%)
Sep 18, 2002 8.058 8.092 7.649 7.655 48,545 -0.37(-4.60%)
Sep 17, 2002 8.038 8.038 7.890 8.025 48,992 -0.01(-0.08%)
Sep 16, 2002 7.790 8.045 7.790 8.031 46,312 +0.30(+3.82%)
Sep 13, 2002 8.058 8.058 7.723 7.736 335,205 -0.38(-4.71%)
Sep 12, 2002 8.193 8.193 8.119 8.119 24,421 -0.08(-0.98%)
Sep 11, 2002 7.890 8.220 7.890 8.199 66,117 +0.04(+0.49%)
Sep 10, 2002 8.125 8.159 8.125 8.159 71,627 +0.03(+0.41%)
Sep 09, 2002 8.125 8.139 8.058 8.125 18,316 +0.02(+0.25%)
Sep 06, 2002 8.125 8.125 8.085 8.105 61,799 -0.08(-0.98%)
Sep 05, 2002 8.361 8.361 8.186 8.186 43,780 -0.28(-3.25%)
Sep 04, 2002 8.394 8.461 8.394 8.461 107,962 +0.06(+0.72%)
Sep 03, 2002 8.186 8.401 8.186 8.401 48,099 +0.28(+3.47%)
Aug 30, 2002 8.072 8.139 8.058 8.119 13,700 +0.05(+0.58%)
Aug 29, 2002 8.394 8.528 7.991 8.072 97,389 -0.32(-3.84%)
Aug 28, 2002 8.528 8.528 8.361 8.394 30,378 -0.07(-0.79%)
Aug 27, 2002 8.193 8.515 8.193 8.461 19,507 +0.34(+4.13%)
Aug 26, 2002 7.991 8.166 7.971 8.125 76,988 +0.10(+1.26%)
Aug 23, 2002 8.125 8.125 7.924 8.025 121,216 -0.17(-2.05%)
Aug 22, 2002 8.421 8.421 8.125 8.193 27,846 -0.17(-2.01%)
Aug 21, 2002 8.414 8.448 8.361 8.361 71,329 -0.03(-0.40%)
Aug 20, 2002 8.394 8.394 8.394 8.394 7,445 +0.13(+1.63%)
Aug 16, 2002 8.159 8.293 8.105 8.260 10,334,634 +0.13(+1.57%)
Aug 15, 2002 8.428 8.428 7.890 8.132 32,761,086 -0.30(-3.51%)
Aug 14, 2002 8.763 8.837 8.495 8.428 39,760 -0.38(-4.34%)
Aug 13, 2002 8.629 8.998 8.629 8.810 65,820 +0.19(+2.26%)
Aug 12, 2002 8.629 8.629 8.596 8.616 26,953 +0.28(+3.30%)
Aug 07, 2002 8.193 8.340 8.058 8.340 123,896 +0.36(+4.46%)
Aug 06, 2002 7.958 8.025 7.924 7.984 110,196 +0.13(+1.62%)
Aug 05, 2002 8.193 8.193 7.850 7.857 191,354 -0.40(-4.88%)
Aug 02, 2002 8.179 8.361 7.991 8.260 116,897 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.