Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.66 11.76 11.50 11.74 416,456 +0.04(+0.36%)
Apr 29, 2003 11.72 11.84 11.52 11.69 433,253 -0.04(-0.35%)
Apr 28, 2003 11.46 11.74 11.46 11.74 306,913 +0.18(+1.59%)
Apr 25, 2003 11.54 11.67 11.46 11.55 300,074 -0.07(-0.65%)
Apr 24, 2003 11.49 11.73 11.42 11.63 362,224 +0.05(+0.43%)
Apr 23, 2003 11.41 11.65 11.39 11.58 361,264 +0.00(+0.00%)
Apr 22, 2003 11.25 11.63 11.21 11.58 337,988 +0.20(+1.76%)
Apr 21, 2003 11.00 11.41 11.00 11.38 335,828 -0.01(-0.07%)
Apr 17, 2003 11.23 11.40 11.00 11.39 511,121 +0.24(+2.17%)
Apr 16, 2003 11.24 11.34 11.08 11.14 341,227 +0.03(+0.22%)
Apr 15, 2003 11.09 11.26 10.92 11.12 276,797 -0.05(-0.45%)
Apr 14, 2003 11.00 11.17 10.94 11.17 345,667 +0.18(+1.59%)
Apr 11, 2003 11.10 11.19 10.94 10.99 516,881 -0.10(-0.90%)
Apr 10, 2003 11.21 11.21 10.75 11.09 260,840 -0.03(-0.30%)
Apr 09, 2003 11.11 11.44 11.01 11.13 448,491 +0.10(+0.91%)
Apr 08, 2003 11.25 11.32 11.03 11.03 382,621 -0.22(-1.93%)
Apr 07, 2003 11.45 11.57 11.18 11.24 376,382 +0.21(+1.89%)
Apr 04, 2003 10.94 11.09 10.86 11.04 342,427 +0.21(+1.92%)
Apr 03, 2003 11.10 11.10 10.81 10.83 275,237 -0.19(-1.74%)
Apr 02, 2003 10.56 11.11 10.52 11.02 701,052 +0.54(+5.17%)
Apr 01, 2003 10.18 10.48 10.11 10.48 577,951 +0.31(+3.03%)
Mar 31, 2003 10.09 10.18 9.868 10.17 733,448 -0.18(-1.77%)
Mar 28, 2003 10.43 10.50 10.03 10.35 703,332 -0.08(-0.80%)
Mar 27, 2003 10.59 10.69 10.33 10.43 568,953 -0.41(-3.77%)
Mar 26, 2003 10.99 11.02 10.67 10.84 236,723 -0.08(-0.69%)
Mar 25, 2003 10.63 10.92 10.50 10.92 502,963 +0.29(+2.74%)
Mar 24, 2003 11.46 11.46 10.52 10.63 926,018 -0.98(-8.47%)
Mar 21, 2003 11.35 11.79 11.23 11.61 510,522 +0.34(+3.03%)
Mar 20, 2003 11.07 11.35 10.88 11.27 218,606 +0.21(+1.88%)
Mar 19, 2003 11.29 11.42 10.98 11.06 553,355 -0.29(-2.57%)
Mar 18, 2003 11.13 11.44 11.07 11.35 366,184 +0.22(+2.02%)
Mar 17, 2003 10.42 11.16 10.42 11.13 491,924 +0.57(+5.37%)
Mar 14, 2003 10.90 10.90 10.47 10.56 548,196 -0.26(-2.39%)
Mar 13, 2003 10.50 10.82 10.50 10.82 468,768 +0.38(+3.59%)
Mar 12, 2003 10.43 10.60 10.34 10.44 286,876 +0.06(+0.56%)
Mar 11, 2003 10.98 11.05 10.38 10.38 349,986 -0.59(-5.39%)
Mar 10, 2003 11.04 11.09 10.88 10.98 179,732 -0.13(-1.20%)
Mar 07, 2003 11.09 11.27 10.92 11.11 277,277 -0.06(-0.52%)
Mar 06, 2003 11.04 11.17 10.87 11.17 238,043 +0.12(+1.13%)
Mar 05, 2003 11.11 11.21 10.84 11.04 396,299 -0.07(-0.60%)
Mar 04, 2003 11.54 11.57 11.09 11.11 385,621 -0.41(-3.55%)
Mar 03, 2003 11.65 11.79 11.49 11.52 333,789 -0.16(-1.36%)
Feb 28, 2003 11.79 11.95 11.63 11.68 317,831 -0.09(-0.78%)
Feb 27, 2003 11.79 11.88 11.64 11.77 250,401 -0.07(-0.56%)
Feb 26, 2003 11.90 11.92 11.71 11.84 151,776 -0.07(-0.56%)
Feb 25, 2003 11.74 11.92 11.51 11.90 218,126 +0.07(+0.63%)
Feb 24, 2003 12.04 12.04 11.78 11.83 236,723 -0.22(-1.80%)
Feb 21, 2003 11.92 12.12 11.77 12.04 302,353 +0.20(+1.69%)
Feb 20, 2003 12.05 12.17 11.83 11.84 325,870 -0.18(-1.52%)
Feb 19, 2003 12.13 12.19 11.95 12.03 253,761 -0.08(-0.62%)
Feb 18, 2003 11.69 12.10 11.69 12.10 447,651 +0.43(+3.71%)
Feb 14, 2003 11.69 11.92 11.50 11.67 484,845 -0.08(-0.64%)
Feb 13, 2003 11.69 11.81 11.52 11.74 336,788 +0.06(+0.50%)
Feb 12, 2003 11.94 12.01 11.67 11.69 302,233 -0.31(-2.57%)
Feb 11, 2003 12.15 12.18 11.84 11.99 347,346 -0.17(-1.37%)
Feb 10, 2003 11.92 12.17 11.81 12.16 472,847 +0.24(+2.03%)
Feb 07, 2003 12.09 12.19 11.72 11.92 328,149 -0.14(-1.17%)
Feb 06, 2003 11.99 12.13 11.75 12.06 776,041 +0.07(+0.56%)
Feb 05, 2003 12.42 12.42 11.96 11.99 464,929 -0.34(-2.77%)
Feb 04, 2003 12.21 12.34 11.92 12.34 541,837 +0.06(+0.47%)
Feb 03, 2003 11.94 12.34 11.94 12.28 352,266 +0.36(+3.01%)
Jan 31, 2003 11.84 12.19 11.84 11.92 383,461 +0.12(+0.99%)
Jan 30, 2003 12.09 12.18 11.74 11.80 408,057 -0.28(-2.35%)
Jan 29, 2003 12.10 12.29 11.88 12.09 316,511 -0.02(-0.14%)
Jan 28, 2003 12.22 12.34 12.09 12.10 417,656 -0.07(-0.55%)
Jan 27, 2003 12.00 12.28 11.98 12.17 370,623 -0.03(-0.21%)
Jan 24, 2003 12.50 12.50 12.10 12.19 242,243 -0.32(-2.53%)
Jan 23, 2003 12.04 12.51 11.99 12.51 402,538 +0.55(+4.60%)
Jan 22, 2003 12.25 12.25 11.90 11.96 429,054 -0.36(-2.91%)
Jan 21, 2003 12.52 12.54 12.30 12.32 470,808 -0.17(-1.34%)
Jan 17, 2003 12.87 12.87 12.48 12.49 492,764 -0.35(-2.73%)
Jan 16, 2003 12.96 13.24 12.84 12.84 326,590 -0.08(-0.64%)
Jan 15, 2003 13.21 13.21 12.84 12.92 356,225 -0.23(-1.71%)
Jan 14, 2003 13.17 13.25 13.13 13.14 176,253 -0.11(-0.82%)
Jan 13, 2003 13.23 13.40 13.17 13.25 455,090 +0.03(+0.25%)
Jan 10, 2003 13.17 13.34 12.96 13.22 221,246 -0.06(-0.44%)
Jan 09, 2003 13.19 13.54 13.13 13.28 549,516 +0.25(+1.92%)
Jan 08, 2003 13.01 13.14 12.92 13.03 386,221 +0.06(+0.45%)
Jan 07, 2003 13.00 13.25 12.88 12.97 300,914 -0.08(-0.58%)
Jan 06, 2003 12.66 13.08 12.65 13.04 476,207 +0.38(+3.03%)
Jan 03, 2003 12.86 12.86 12.59 12.66 323,590 -0.20(-1.56%)
Jan 02, 2003 12.74 13.00 12.46 12.86 668,537 +0.08(+0.59%)
Dec 31, 2002 12.46 12.79 12.39 12.79 350,586 +0.46(+3.72%)
Dec 30, 2002 12.09 12.50 11.96 12.33 299,114 +0.24(+2.00%)
Dec 27, 2002 12.31 12.34 12.09 12.09 197,249 -0.23(-1.89%)
Dec 26, 2002 12.19 12.47 12.19 12.32 435,653 +0.13(+1.09%)
Dec 24, 2002 12.25 12.32 12.18 12.19 172,173 -0.07(-0.54%)
Dec 23, 2002 12.39 12.39 12.19 12.25 424,495 -0.06(-0.47%)
Dec 20, 2002 12.34 12.38 12.27 12.31 413,696 -0.02(-0.14%)
Dec 19, 2002 12.29 12.50 12.27 12.33 277,037 -0.12(-1.00%)
Dec 18, 2002 12.45 12.52 12.34 12.45 415,736 -0.03(-0.20%)
Dec 17, 2002 12.72 12.84 12.46 12.48 411,177 -0.15(-1.19%)
Dec 16, 2002 12.36 12.75 12.36 12.63 612,746 +0.28(+2.30%)
Dec 13, 2002 12.39 12.42 12.09 12.34 450,531 -0.12(-1.00%)
Dec 12, 2002 12.34 12.51 12.13 12.47 311,832 +0.30(+2.47%)
Dec 11, 2002 12.09 12.34 12.04 12.17 242,363 -0.14(-1.15%)
Dec 10, 2002 12.09 12.31 11.97 12.31 309,432 +0.22(+1.86%)
Dec 09, 2002 12.28 12.29 12.07 12.09 504,642 -0.21(-1.69%)
Dec 06, 2002 12.14 12.42 12.00 12.29 425,095 +0.03(+0.20%)
Dec 05, 2002 12.34 12.39 12.03 12.27 415,136 +0.14(+1.17%)
Dec 04, 2002 11.84 12.14 11.84 12.13 732,728 -0.12(-1.02%)
Dec 03, 2002 13.25 13.29 12.25 12.25 982,170 -1.10(-8.24%)
Dec 02, 2002 13.34 13.57 13.28 13.35 983,249 +0.10(+0.75%)
Nov 29, 2002 13.20 13.34 13.13 13.25 362,104 +0.04(+0.31%)
Nov 27, 2002 12.59 13.21 12.54 13.21 1,198,017 +0.74(+5.95%)
Nov 26, 2002 12.58 12.86 12.41 12.47 752,885 -0.03(-0.20%)
Nov 25, 2002 12.67 12.77 12.38 12.49 1,226,572 +0.72(+6.09%)
Nov 22, 2002 11.68 11.96 11.46 11.78 553,835 +0.14(+1.22%)
Nov 21, 2002 10.92 11.66 10.89 11.64 1,162,022 +0.73(+6.65%)
Nov 20, 2002 10.88 10.98 10.79 10.91 388,500 +0.03(+0.31%)
Nov 19, 2002 11.11 11.13 10.84 10.88 527,439 -0.28(-2.47%)
Nov 18, 2002 11.17 11.37 11.08 11.15 521,080 +0.00(+0.00%)
Nov 15, 2002 11.13 11.18 10.93 11.15 320,951 +0.03(+0.22%)
Nov 14, 2002 10.79 11.14 10.79 11.13 471,288 +0.41(+3.81%)
Nov 13, 2002 10.62 10.86 10.33 10.72 544,956 +0.13(+1.26%)
Nov 12, 2002 10.55 10.69 10.28 10.58 567,753 +0.00(+0.00%)
Nov 11, 2002 10.63 10.77 10.55 10.58 218,846 -0.05(-0.47%)
Nov 08, 2002 10.86 11.13 10.59 10.63 828,953 -0.25(-2.30%)
Nov 07, 2002 11.55 11.55 10.84 10.88 646,821 -0.67(-5.77%)
Nov 06, 2002 11.12 11.65 10.97 11.55 433,973 +0.45(+4.05%)
Nov 05, 2002 11.29 11.44 11.01 11.10 707,651 -0.28(-2.42%)
Nov 04, 2002 11.19 11.62 11.09 11.38 629,063 +0.27(+2.40%)
Nov 01, 2002 10.93 11.14 10.67 11.11 859,668 +0.27(+2.46%)
Oct 31, 2002 10.71 10.98 10.46 10.84 988,529 -0.01(-0.08%)
Oct 30, 2002 10.70 10.96 10.50 10.85 660,379 +0.15(+1.40%)
Oct 29, 2002 10.80 11.02 10.53 10.70 640,702 -0.45(-4.04%)
Oct 28, 2002 10.94 11.26 10.86 11.15 792,479 +0.21(+1.90%)
Oct 25, 2002 11.09 11.19 10.80 10.94 662,178 -0.08(-0.76%)
Oct 24, 2002 11.44 11.58 10.99 11.03 760,563 -0.38(-3.29%)
Oct 23, 2002 11.30 11.50 11.09 11.40 651,140 +0.11(+0.96%)
Oct 22, 2002 11.09 11.49 10.88 11.29 951,934 +0.25(+2.26%)
Oct 21, 2002 10.55 11.20 10.44 11.04 1,058,838 +0.50(+4.74%)
Oct 18, 2002 11.02 11.05 10.21 10.54 1,578,958 -0.54(-4.89%)
Oct 17, 2002 11.34 11.67 10.92 11.09 1,598,755 -0.10(-0.89%)
Oct 16, 2002 12.09 12.46 11.13 11.19 2,828,688 -1.28(-10.23%)
Oct 15, 2002 12.38 12.81 12.21 12.46 704,172 +0.42(+3.46%)
Oct 14, 2002 12.36 12.36 11.88 12.04 340,508 -0.31(-2.50%)
Oct 11, 2002 11.96 12.54 11.92 12.35 968,612 +0.44(+3.71%)
Oct 10, 2002 11.73 12.12 11.63 11.91 453,410 +0.20(+1.71%)
Oct 09, 2002 11.79 11.90 11.59 11.71 519,400 -0.29(-2.43%)
Oct 08, 2002 12.39 12.42 11.82 12.00 712,451 -0.22(-1.77%)
Oct 07, 2002 12.78 12.78 12.19 12.22 402,898 -0.55(-4.31%)
Oct 04, 2002 13.27 13.33 12.61 12.77 352,266 -0.33(-2.54%)
Oct 03, 2002 13.66 13.66 13.00 13.10 313,152 -0.18(-1.38%)
Oct 02, 2002 14.02 14.04 13.21 13.29 559,714 -0.61(-4.38%)
Oct 01, 2002 13.58 13.91 13.09 13.89 819,234 +0.44(+3.28%)
Sep 30, 2002 13.19 13.67 12.84 13.45 494,324 +0.09(+0.69%)
Sep 27, 2002 13.92 14.03 13.25 13.36 402,058 -0.53(-3.78%)
Sep 26, 2002 13.92 14.04 13.69 13.89 577,231 +0.27(+1.96%)
Sep 25, 2002 13.68 13.75 13.49 13.62 1,125,788 +0.28(+2.06%)
Sep 24, 2002 13.50 13.50 13.07 13.34 954,934 -0.30(-2.20%)
Sep 23, 2002 14.42 14.42 13.64 13.64 622,704 -0.58(-4.10%)
Sep 20, 2002 14.19 14.49 14.17 14.23 1,337,915 -0.67(-4.48%)
Sep 19, 2002 15.34 15.34 14.67 14.89 872,626 -0.61(-3.93%)
Sep 18, 2002 16.18 16.18 15.38 15.50 980,250 -0.97(-5.87%)
Sep 17, 2002 17.34 17.34 16.35 16.47 314,591 -0.71(-4.12%)
Sep 16, 2002 17.25 17.39 17.04 17.18 419,216 -0.08(-0.48%)
Sep 13, 2002 17.55 17.64 16.98 17.26 286,996 -0.38(-2.13%)
Sep 12, 2002 17.71 17.72 17.49 17.64 705,852 +0.01(+0.05%)
Sep 11, 2002 17.68 17.79 17.50 17.63 11,998 -0.02(-0.14%)
Sep 10, 2002 17.63 17.66 17.49 17.65 474,047 +0.19(+1.10%)
Sep 09, 2002 17.44 17.59 17.34 17.46 612,146 +0.02(+0.14%)
Sep 06, 2002 16.97 17.61 16.79 17.44 444,172 +0.72(+4.29%)
Sep 05, 2002 17.00 17.07 16.62 16.72 282,916 -0.41(-2.38%)
Sep 04, 2002 16.65 17.19 16.61 17.13 275,237 +0.54(+3.27%)
Sep 03, 2002 17.25 17.25 16.54 16.59 261,440 -0.82(-4.69%)
Aug 30, 2002 17.54 17.54 17.09 17.40 510,042 -0.09(-0.52%)
Aug 29, 2002 17.68 18.04 17.45 17.49 11,998 -0.24(-1.36%)
Aug 28, 2002 18.04 18.13 17.74 17.74 407,217 -0.43(-2.34%)
Aug 27, 2002 18.04 18.48 18.04 18.16 477,887 +0.07(+0.37%)
Aug 26, 2002 17.79 18.19 17.59 18.09 300,434 +0.27(+1.50%)
Aug 23, 2002 17.86 18.01 17.45 17.83 278,477 -0.02(-0.14%)
Aug 22, 2002 17.62 17.89 17.42 17.85 279,317 +0.11(+0.61%)
Aug 21, 2002 17.50 17.92 17.34 17.74 189,691 +0.39(+2.26%)
Aug 20, 2002 17.54 17.54 17.21 17.35 271,638 +0.11(+0.63%)
Aug 16, 2002 17.50 17.51 17.06 17.24 441,052 -0.35(-1.99%)
Aug 15, 2002 16.50 17.61 16.45 17.59 502,003 +1.16(+7.05%)
Aug 14, 2002 15.95 16.54 15.92 16.44 467,088 +0.49(+3.08%)
Aug 13, 2002 16.35 16.44 15.94 15.94 206,608 -0.49(-2.99%)
Aug 12, 2002 16.49 16.55 16.02 16.44 244,522 +0.45(+2.81%)
Aug 07, 2002 16.07 16.17 15.54 15.99 185,611 +0.00(+0.00%)
Aug 06, 2002 15.29 16.24 15.29 15.99 464,929 +0.81(+5.33%)
Aug 05, 2002 16.04 16.20 15.18 15.18 510,642 -0.95(-5.89%)
Aug 02, 2002 16.88 17.01 16.07 16.13 364,624 -0.88(-5.19%)
Aug 01, 2002 16.51 17.57 16.34 17.01 559,114 +0.33(+2.00%)
Jul 31, 2002 16.92 17.04 16.59 16.68 347,586 -0.26(-1.53%)
Jul 30, 2002 17.04 17.30 16.82 16.94 384,301 -0.19(-1.12%)
Jul 29, 2002 16.84 17.26 16.84 17.13 490,725 +0.46(+2.75%)
Jul 26, 2002 16.35 16.69 16.34 16.67 876,346 +0.32(+1.94%)
Jul 25, 2002 15.53 16.35 15.38 16.35 910,181 +0.91(+5.88%)
Jul 24, 2002 13.79 15.53 13.74 15.44 591,269 +1.28(+9.00%)
Jul 23, 2002 14.59 14.92 14.17 14.17 520,000 -0.38(-2.58%)
Jul 22, 2002 14.91 15.30 14.34 14.54 456,410 -0.67(-4.38%)
Jul 19, 2002 15.52 15.84 15.16 15.21 452,570 +0.21(+1.39%)
Jul 17, 2002 15.29 15.71 14.63 15.00 356,825 -1.23(-7.60%)
Jul 12, 2002 16.38 16.62 15.93 16.24 305,953 -0.26(-1.57%)
Jul 11, 2002 16.29 16.67 16.24 16.49 636,742 +0.17(+1.02%)
Jul 10, 2002 16.71 16.87 16.02 16.33 806,636 -0.39(-2.34%)
Jul 09, 2002 17.07 17.07 16.72 16.72 418,616 -0.35(-2.05%)
Jul 08, 2002 17.49 17.49 17.07 17.07 286,036 -0.43(-2.43%)
Jul 05, 2002 16.79 17.50 16.71 17.49 92,985 +0.63(+3.71%)
Jul 04, 2002 16.92 17.04 16.09 16.87 484,366 +0.00(+0.00%)
Jul 03, 2002 16.92 17.04 16.09 16.87 484,366 -0.22(-1.27%)
Jul 02, 2002 17.59 17.59 16.84 17.09 356,105 -0.29(-1.68%)
Jul 01, 2002 17.21 17.67 17.17 17.38 442,132 +0.25(+1.46%)
Jun 28, 2002 17.07 17.50 17.01 17.13 1,022,483 -0.15(-0.87%)
Jun 27, 2002 17.29 17.34 16.89 17.28 474,047 +0.12(+0.73%)
Jun 26, 2002 17.39 17.39 16.77 17.15 570,992 -0.28(-1.63%)
Jun 25, 2002 18.07 18.39 17.26 17.44 580,111 -0.79(-4.34%)
Jun 21, 2002 18.13 18.49 18.12 18.23 534,998 -0.07(-0.36%)
Jun 20, 2002 17.92 18.59 17.79 18.29 558,514 +0.28(+1.53%)
Jun 19, 2002 18.21 18.53 17.92 18.02 487,245 -0.18(-1.01%)
Jun 18, 2002 18.09 18.42 18.06 18.20 436,973 -0.01(-0.05%)
Jun 17, 2002 17.21 18.21 17.21 18.21 320,231 +0.96(+5.56%)
Jun 14, 2002 17.35 17.53 16.74 17.25 635,902 -0.59(-3.32%)
Jun 12, 2002 17.42 17.92 17.21 17.84 11,998 +0.36(+2.05%)
Jun 11, 2002 17.38 17.82 17.25 17.49 478,966 +0.03(+0.19%)
Jun 10, 2002 17.34 17.84 17.34 17.45 352,266 +0.10(+0.58%)
Jun 07, 2002 17.00 17.65 17.00 17.35 384,301 +0.29(+1.71%)
Jun 06, 2002 17.75 17.88 17.05 17.06 439,372 -0.79(-4.44%)
Jun 05, 2002 17.15 17.89 17.12 17.85 407,217 -1.18(-6.22%)
May 31, 2002 18.47 19.13 18.42 19.04 457,850 -0.18(-0.95%)
May 28, 2002 19.25 19.32 19.09 19.22 365,704 -0.28(-1.45%)
May 27, 2002 19.17 19.78 19.17 19.50 375,782 +0.00(+0.00%)
May 24, 2002 19.17 19.78 19.17 19.50 375,782 +0.23(+1.21%)
May 23, 2002 19.09 19.32 18.68 19.27 560,434 -0.22(-1.11%)
May 22, 2002 18.51 19.49 18.46 19.49 384,301 +0.77(+4.10%)
May 21, 2002 19.49 19.49 18.64 18.72 278,597 -0.54(-2.81%)
May 20, 2002 19.88 19.88 19.17 19.26 425,215 -0.49(-2.49%)
May 17, 2002 19.59 19.92 19.18 19.75 986,369 +0.07(+0.34%)
May 16, 2002 19.79 20.08 19.62 19.69 635,902 -0.10(-0.51%)
May 15, 2002 19.17 19.88 19.00 19.79 616,345 +0.57(+2.95%)
May 14, 2002 19.01 19.26 18.80 19.22 582,871 +0.42(+2.22%)
May 13, 2002 19.04 19.04 18.17 18.80 1,316,319 -0.24(-1.27%)
May 10, 2002 21.19 21.19 15.84 19.04 9,178,479 -2.35(-10.99%)
May 09, 2002 21.34 21.75 21.13 21.39 591,149 +0.02(+0.12%)
May 08, 2002 20.83 21.41 20.83 21.37 423,895 +0.58(+2.77%)
May 07, 2002 20.84 21.21 20.74 20.79 384,421 -0.03(-0.16%)
May 06, 2002 21.38 21.45 20.83 20.83 438,053 -0.48(-2.27%)
May 03, 2002 21.21 21.34 20.85 21.31 485,085 +0.10(+0.47%)
May 02, 2002 20.81 21.21 20.56 21.21 608,307 +0.39(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.