Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2003 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 28, 2003 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Oct 27, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2003 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 23, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2003 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Oct 21, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2003 0.1100 0.1150 0.1100 0.1150 31,900 +0.01(+4.55%)
Oct 14, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2003 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 10, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2003 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2003 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Sep 23, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 18, 2003 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 17, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2003 0.1100 0.1100 0.1100 0.1100 2,200 +0.01(+10.00%)
Sep 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2003 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2003 0.1700 0.1700 0.1700 0.1000 2,600 +0.00(+0.00%)
Aug 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2003 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 15, 2003 0.1000 0.1000 0.1000 0.1000 1,000 -0.03(-23.08%)
Aug 14, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 31, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2003 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2003 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 12, 2003 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
Jun 11, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2003 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
May 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 23, 2003 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
May 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2003 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-10.34%)
May 20, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 16, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 14, 2003 0.1490 0.1490 0.1450 0.1450 45,000 +0.04(+45.00%)
May 13, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2003 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2003 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2003 0.1000 0.1000 0.1000 0.1000 100 -0.04(-28.57%)
Apr 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2003 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 02, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Mar 27, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.06(+60.00%)
Mar 26, 2003 0.0800 0.1000 0.0800 0.1000 28,500 +0.04(+53.85%)
Mar 25, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2003 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-18.75%)
Mar 21, 2003 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+23.08%)
Mar 20, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 17, 2003 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Mar 14, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2003 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-20.00%)
Mar 12, 2003 0.0800 0.0800 0.0750 0.0750 31,500 -0.01(-11.76%)
Mar 11, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2003 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2003 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Feb 24, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2003 0.0700 0.0850 0.0700 0.0700 11,000 -0.01(-17.65%)
Feb 20, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2003 0.0650 0.0850 0.0650 0.0850 50,000 +0.04(+70.00%)
Feb 14, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2003 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2003 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 07, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2003 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 05, 2003 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 30, 2003 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Jan 29, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2003 0.0600 0.0600 0.0400 0.0400 115,000 -0.04(-50.00%)
Jan 17, 2003 0.0700 0.0900 0.0700 0.0800 244,500 +0.03(+60.00%)
Jan 16, 2003 0.0400 0.0500 0.0400 0.0500 4,000 -0.01(-16.67%)
Jan 15, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2003 0.0700 0.0700 0.0600 0.0600 15,000 +0.02(+50.00%)
Jan 13, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 07, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2002 0.0300 0.0300 0.0300 0.0300 0 -0.32(-91.43%)
Dec 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.04(+12.90%)
Dec 24, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 20, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 19, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 18, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2002 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Dec 16, 2002 0.3100 0.3100 0.3100 0.3100 2,000 -0.04(-11.43%)
Dec 13, 2002 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Dec 12, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 11, 2002 0.3500 0.3500 0.3100 0.3100 1,900 +0.00(+0.00%)
Dec 10, 2002 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 09, 2002 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Dec 06, 2002 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Dec 05, 2002 0.2700 0.3100 0.2500 0.2700 55,500 +0.04(+14.89%)
Dec 04, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 02, 2002 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2002 0.2310 0.2350 0.2310 0.2350 50,000 +0.00(+1.73%)
Nov 26, 2002 0.2310 0.2310 0.2310 0.2310 13,000 +0.00(+0.00%)
Nov 25, 2002 0.2310 0.2310 0.2310 0.2310 2,600 +0.00(+0.00%)
Nov 22, 2002 0.2310 0.2400 0.2310 0.2310 167,000 +0.00(+0.00%)
Nov 21, 2002 0.2400 0.2400 0.2310 0.2310 97,000 +0.00(+0.00%)
Nov 20, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 19, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 18, 2002 0.2310 0.2310 0.2310 0.2310 4,100 -0.01(-3.75%)
Nov 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2002 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+7.14%)
Nov 12, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Nov 11, 2002 0.2210 0.2240 0.2210 0.2240 10,000 +0.00(+1.36%)
Nov 08, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 07, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 06, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 05, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 04, 2002 0.2210 0.2210 0.2210 0.2210 1,500 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.