Skip to main content

Otter Tail Corp (NQ: OTTR )

92.16 -0.06 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.08 16.24 15.90 15.90 38,609 -0.20(-1.26%)
Apr 29, 2003 16.44 16.52 16.09 16.10 65,669 -0.43(-2.60%)
Apr 28, 2003 16.11 16.54 15.94 16.53 41,711 +0.45(+2.78%)
Apr 25, 2003 16.22 16.22 15.90 16.08 9,479 -0.02(-0.14%)
Apr 24, 2003 16.24 16.24 16.11 16.11 15,857 -0.14(-0.86%)
Apr 23, 2003 16.19 16.24 15.87 16.24 22,062 +0.05(+0.32%)
Apr 22, 2003 16.09 16.20 15.95 16.19 18,787 +0.21(+1.34%)
Apr 21, 2003 15.70 15.98 15.70 15.98 18,442 +0.23(+1.44%)
Apr 17, 2003 16.18 16.18 15.55 15.75 37,919 +0.12(+0.78%)
Apr 16, 2003 16.21 16.21 15.43 15.63 29,818 -0.29(-1.82%)
Apr 15, 2003 16.07 16.07 15.72 15.92 35,161 -0.06(-0.40%)
Apr 14, 2003 15.95 16.05 15.56 15.98 41,539 +0.34(+2.19%)
Apr 11, 2003 15.90 16.04 15.61 15.64 32,059 -0.23(-1.46%)
Apr 10, 2003 15.90 16.07 15.61 15.87 32,231 +0.10(+0.66%)
Apr 09, 2003 15.68 16.19 15.55 15.77 40,849 -0.27(-1.70%)
Apr 08, 2003 16.00 16.18 15.84 16.04 65,842 +0.01(+0.07%)
Apr 07, 2003 15.71 16.06 15.71 16.03 51,880 +0.45(+2.87%)
Apr 04, 2003 15.66 15.79 15.53 15.58 43,607 +0.02(+0.15%)
Apr 03, 2003 15.73 15.87 15.56 15.56 28,784 -0.22(-1.40%)
Apr 02, 2003 15.13 15.87 15.13 15.78 64,463 +0.34(+2.18%)
Apr 01, 2003 15.00 15.44 14.79 15.44 81,354 +0.42(+2.78%)
Mar 31, 2003 15.57 15.57 15.00 15.03 80,715 -0.26(-1.67%)
Mar 28, 2003 15.37 15.50 15.08 15.28 34,989 -0.07(-0.49%)
Mar 27, 2003 15.10 15.59 15.06 15.36 56,489 -0.20(-1.31%)
Mar 26, 2003 15.67 15.83 15.35 15.56 63,601 -0.30(-1.87%)
Mar 25, 2003 15.66 15.86 15.47 15.86 43,090 +0.22(+1.41%)
Mar 24, 2003 15.44 15.95 15.44 15.64 41,620 -0.43(-2.70%)
Mar 21, 2003 16.19 16.19 15.69 16.07 74,463 +0.18(+1.12%)
Mar 20, 2003 15.26 15.91 15.26 15.89 43,435 +0.23(+1.44%)
Mar 19, 2003 15.37 15.66 15.26 15.66 33,465 +0.14(+0.93%)
Mar 18, 2003 15.43 15.83 15.36 15.52 3,136,986 -0.16(-1.04%)
Mar 17, 2003 15.18 15.68 15.06 15.68 67,134 +0.42(+2.77%)
Mar 14, 2003 15.61 15.66 15.19 15.26 53,559 -0.33(-2.12%)
Mar 13, 2003 14.85 15.61 14.79 15.59 80,320 +0.53(+3.55%)
Mar 12, 2003 14.66 15.06 14.66 15.06 68,081 +0.17(+1.17%)
Mar 11, 2003 14.48 14.96 14.36 14.88 67,221 +0.61(+4.31%)
Mar 10, 2003 14.30 14.48 14.20 14.27 81,182 -0.04(-0.28%)
Mar 07, 2003 14.13 14.48 14.13 14.31 31,540 +0.09(+0.65%)
Mar 06, 2003 14.48 14.61 14.14 14.21 64,980 -0.14(-1.01%)
Mar 05, 2003 14.39 14.59 14.24 14.36 29,473 +0.21(+1.48%)
Mar 04, 2003 14.14 14.37 14.11 14.15 21,200 -0.08(-0.57%)
Mar 03, 2003 14.28 14.28 13.97 14.23 41,883 +0.17(+1.19%)
Feb 28, 2003 14.13 14.41 14.06 14.06 32,576 -0.22(-1.54%)
Feb 27, 2003 14.35 14.42 14.02 14.28 61,016 -0.02(-0.12%)
Feb 26, 2003 14.47 14.54 13.97 14.30 37,402 -0.19(-1.32%)
Feb 25, 2003 14.31 14.49 13.92 14.49 57,568 +0.30(+2.08%)
Feb 24, 2003 14.80 14.80 14.19 14.20 37,402 -0.59(-4.00%)
Feb 21, 2003 14.39 14.79 14.21 14.79 44,297 +0.67(+4.73%)
Feb 20, 2003 14.42 14.42 14.04 14.12 33,955 -0.15(-1.06%)
Feb 19, 2003 14.49 14.65 13.80 14.27 58,603 -0.10(-0.73%)
Feb 18, 2003 14.23 14.50 13.97 14.38 25,164 +0.24(+1.68%)
Feb 14, 2003 14.38 14.50 13.94 14.14 39,470 -0.23(-1.61%)
Feb 13, 2003 14.07 14.46 13.78 14.37 38,091 +0.45(+3.20%)
Feb 12, 2003 14.49 14.49 13.92 13.92 56,879 -0.29(-2.04%)
Feb 11, 2003 14.60 14.61 14.21 14.21 53,087 -0.37(-2.55%)
Feb 10, 2003 14.55 14.63 14.23 14.59 58,947 +0.23(+1.62%)
Feb 07, 2003 15.37 15.44 14.35 14.35 79,631 -0.64(-4.26%)
Feb 06, 2003 14.80 15.26 14.74 14.99 55,845 +0.08(+0.54%)
Feb 05, 2003 15.10 15.28 14.74 14.91 44,641 -0.35(-2.28%)
Feb 04, 2003 14.97 15.35 14.50 15.26 62,912 +0.29(+1.93%)
Feb 03, 2003 15.13 15.38 14.62 14.97 39,298 -0.39(-2.56%)
Jan 31, 2003 14.51 15.37 14.50 15.36 37,747 +0.74(+5.03%)
Jan 30, 2003 15.02 15.09 14.59 14.63 50,520 -0.45(-2.96%)
Jan 29, 2003 14.57 15.17 14.45 15.07 33,438 +0.07(+0.50%)
Jan 28, 2003 14.48 15.07 14.35 15.00 37,574 +0.50(+3.44%)
Jan 27, 2003 14.93 14.93 14.48 14.50 40,849 -0.37(-2.50%)
Jan 24, 2003 15.51 15.51 14.87 14.87 55,155 -0.64(-4.12%)
Jan 23, 2003 14.97 15.57 14.79 15.51 51,880 +0.54(+3.60%)
Jan 22, 2003 15.02 15.06 14.56 14.97 53,604 +0.20(+1.38%)
Jan 21, 2003 15.38 15.39 14.56 14.77 79,114 -0.67(-4.36%)
Jan 17, 2003 15.52 15.72 15.37 15.44 28,439 -0.15(-0.97%)
Jan 16, 2003 15.81 15.83 15.40 15.59 55,500 +0.07(+0.45%)
Jan 15, 2003 15.89 15.89 15.37 15.52 61,016 -0.11(-0.71%)
Jan 14, 2003 15.55 15.67 15.55 15.63 41,022 -0.01(-0.04%)
Jan 13, 2003 15.64 15.81 15.63 15.64 62,912 -0.01(-0.04%)
Jan 10, 2003 15.72 15.76 15.47 15.64 27,233 -0.02(-0.15%)
Jan 09, 2003 15.62 15.86 15.61 15.66 46,882 -0.03(-0.22%)
Jan 08, 2003 16.24 16.24 15.21 15.70 193,045 -0.62(-3.80%)
Jan 07, 2003 16.25 16.39 16.22 16.32 39,298 -0.21(-1.30%)
Jan 06, 2003 16.24 16.59 16.21 16.54 41,366 +0.31(+1.90%)
Jan 03, 2003 15.95 16.25 15.40 16.23 59,292 +0.51(+3.24%)
Jan 02, 2003 15.66 15.75 15.15 15.72 84,629 +0.11(+0.71%)
Dec 31, 2002 15.62 15.80 15.36 15.61 78,079 +0.02(+0.11%)
Dec 30, 2002 15.95 16.09 15.58 15.59 85,491 -0.48(-2.96%)
Dec 27, 2002 16.65 16.65 15.98 16.07 42,573 -0.64(-3.82%)
Dec 26, 2002 16.71 16.85 16.54 16.70 13,788 -0.01(-0.07%)
Dec 24, 2002 16.68 16.85 16.68 16.71 27,750 -0.10(-0.59%)
Dec 23, 2002 16.10 16.83 16.08 16.81 54,121 +0.11(+0.66%)
Dec 20, 2002 16.10 16.76 16.08 16.70 103,589 +0.30(+1.80%)
Dec 19, 2002 16.33 16.45 16.25 16.41 26,716 +0.04(+0.25%)
Dec 18, 2002 16.40 16.40 16.16 16.37 22,924 -0.06(-0.39%)
Dec 17, 2002 16.24 16.48 16.13 16.43 33,782 +0.14(+0.85%)
Dec 16, 2002 15.98 16.30 15.98 16.29 35,678 +0.30(+1.88%)
Dec 13, 2002 16.31 16.31 15.98 15.99 18,442 -0.31(-1.92%)
Dec 12, 2002 16.30 16.30 16.08 16.30 20,338 +0.05(+0.32%)
Dec 11, 2002 16.19 16.31 15.98 16.25 25,337 +0.17(+1.08%)
Dec 10, 2002 16.19 16.28 15.85 16.08 39,470 +0.30(+1.92%)
Dec 09, 2002 16.18 16.19 15.57 15.77 165,122 -0.41(-2.51%)
Dec 06, 2002 15.44 16.18 15.44 16.18 34,644 +0.51(+3.26%)
Dec 05, 2002 15.70 15.72 15.43 15.67 41,194 +0.27(+1.77%)
Dec 04, 2002 15.38 15.69 15.38 15.40 23,441 -0.03(-0.23%)
Dec 03, 2002 15.69 16.01 15.22 15.43 58,085 -0.27(-1.70%)
Dec 02, 2002 16.80 16.81 15.61 15.70 71,530 -1.04(-6.24%)
Nov 27, 2002 16.00 16.74 16.00 16.74 34,817 +0.65(+4.04%)
Nov 26, 2002 16.28 16.47 15.84 16.09 49,295 -0.56(-3.35%)
Nov 25, 2002 16.83 16.83 16.36 16.65 29,129 -0.17(-1.03%)
Nov 22, 2002 16.76 16.83 16.60 16.83 33,093 +0.09(+0.52%)
Nov 21, 2002 16.08 16.82 15.89 16.74 63,256 +0.61(+3.81%)
Nov 20, 2002 15.15 16.12 15.15 16.12 28,784 +0.88(+5.79%)
Nov 19, 2002 15.41 15.83 15.18 15.24 22,062 -0.17(-1.09%)
Nov 18, 2002 16.24 16.56 15.29 15.41 46,192 -0.84(-5.14%)
Nov 15, 2002 16.25 16.45 16.24 16.24 15,512 -0.01(-0.07%)
Nov 14, 2002 15.78 16.39 15.76 16.26 29,129 +0.31(+1.93%)
Nov 13, 2002 16.19 16.60 15.82 15.95 31,886 -0.25(-1.54%)
Nov 12, 2002 16.19 16.52 16.02 16.20 29,129 +0.01(+0.07%)
Nov 11, 2002 16.44 16.44 15.92 16.19 31,025 -0.23(-1.38%)
Nov 08, 2002 16.76 16.76 16.40 16.41 21,200 -0.01(-0.04%)
Nov 07, 2002 16.80 16.80 16.42 16.42 25,164 -0.48(-2.85%)
Nov 06, 2002 16.83 16.96 16.62 16.90 51,191 +0.08(+0.45%)
Nov 05, 2002 16.76 16.83 16.45 16.83 27,405 +0.03(+0.21%)
Nov 04, 2002 16.70 16.83 16.49 16.79 39,126 -0.03(-0.21%)
Nov 01, 2002 16.24 16.83 16.24 16.83 82,388 +0.55(+3.35%)
Oct 31, 2002 16.22 16.51 16.22 16.28 59,464 +0.03(+0.21%)
Oct 30, 2002 15.74 16.27 15.74 16.24 41,797 +0.15(+0.94%)
Oct 29, 2002 16.09 16.12 15.73 16.09 29,401 +0.23(+1.43%)
Oct 28, 2002 15.75 16.22 15.75 15.87 49,984 -0.28(-1.76%)
Oct 25, 2002 15.97 16.15 15.67 16.15 24,820 +0.54(+3.45%)
Oct 24, 2002 16.24 16.24 15.61 15.61 34,127 -0.61(-3.79%)
Oct 23, 2002 15.70 16.24 15.50 16.23 25,082 +0.53(+3.40%)
Oct 22, 2002 15.81 15.92 15.50 15.69 29,646 -0.13(-0.84%)
Oct 21, 2002 15.53 15.95 15.52 15.83 21,459 +0.23(+1.45%)
Oct 18, 2002 15.18 15.66 15.18 15.60 21,889 +0.22(+1.43%)
Oct 17, 2002 15.06 15.38 14.90 15.38 46,877 +0.74(+5.02%)
Oct 16, 2002 15.51 15.66 14.63 14.64 67,048 -0.85(-5.46%)
Oct 15, 2002 15.10 15.95 15.10 15.49 66,359 +0.68(+4.58%)
Oct 14, 2002 15.41 15.66 14.81 14.81 102,986 -0.83(-5.34%)
Oct 11, 2002 15.82 15.92 15.40 15.65 41,582 -0.24(-1.51%)
Oct 10, 2002 15.71 16.00 15.52 15.89 30,895 +0.15(+0.96%)
Oct 09, 2002 15.87 16.09 15.73 15.73 62,050 -0.28(-1.77%)
Oct 08, 2002 15.86 16.16 15.75 16.02 53,432 +0.06(+0.40%)
Oct 07, 2002 15.75 16.16 15.75 15.95 29,646 +0.07(+0.44%)
Oct 04, 2002 15.71 16.15 15.51 15.89 30,852 +0.06(+0.37%)
Oct 03, 2002 15.66 16.37 15.66 15.83 43,435 +0.06(+0.36%)
Oct 02, 2002 15.66 16.50 15.61 15.77 151,556 +0.11(+0.67%)
Oct 01, 2002 15.15 15.84 14.77 15.66 78,145 +0.38(+2.51%)
Sep 30, 2002 14.61 15.32 14.53 15.28 58,192 +0.10(+0.69%)
Sep 27, 2002 15.72 15.72 14.50 15.18 79,803 -0.55(-3.47%)
Sep 26, 2002 14.92 15.72 14.91 15.72 54,466 +0.57(+3.75%)
Sep 25, 2002 14.41 15.15 13.99 15.15 80,665 +0.78(+5.45%)
Sep 24, 2002 14.07 14.48 13.72 14.37 60,843 +0.06(+0.41%)
Sep 23, 2002 14.28 14.68 13.94 14.31 68,772 -0.30(-2.03%)
Sep 20, 2002 14.45 14.64 14.21 14.61 175,809 +0.25(+1.74%)
Sep 19, 2002 14.74 14.78 14.36 14.36 46,365 -0.50(-3.36%)
Sep 18, 2002 14.16 15.08 14.16 14.86 44,986 +0.50(+3.48%)
Sep 17, 2002 14.75 14.81 14.25 14.36 75,666 -0.15(-1.04%)
Sep 16, 2002 14.52 14.69 14.21 14.51 70,540 -0.04(-0.28%)
Sep 13, 2002 14.06 14.64 13.92 14.55 57,913 +0.68(+4.94%)
Sep 12, 2002 14.07 14.21 13.87 13.87 51,120 +0.06(+0.42%)
Sep 11, 2002 14.94 14.99 13.48 13.81 573,275 -0.74(-5.10%)
Sep 10, 2002 15.81 15.95 14.28 14.55 283,880 -1.19(-7.56%)
Sep 09, 2002 15.94 15.95 15.61 15.74 68,255 -0.21(-1.31%)
Sep 06, 2002 15.08 15.95 14.85 15.95 38,436 +1.10(+7.38%)
Sep 05, 2002 14.52 15.11 14.50 14.85 46,710 +0.36(+2.48%)
Sep 04, 2002 13.95 14.67 13.91 14.49 76,873 +0.59(+4.21%)
Sep 03, 2002 15.48 15.48 13.58 13.91 91,224 -1.44(-9.38%)
Aug 30, 2002 15.56 15.89 15.19 15.35 71,783 -0.21(-1.34%)
Aug 29, 2002 15.21 15.55 14.98 15.55 35,410 +0.70(+4.73%)
Aug 28, 2002 15.26 15.65 14.84 14.85 26,436 -0.73(-4.69%)
Aug 27, 2002 15.76 15.88 15.17 15.58 36,406 +0.16(+1.05%)
Aug 26, 2002 15.21 15.63 14.95 15.42 47,227 +0.53(+3.58%)
Aug 23, 2002 15.08 15.21 14.75 14.89 54,881 -0.20(-1.31%)
Aug 22, 2002 15.09 15.26 14.95 15.08 39,298 -0.17(-1.10%)
Aug 21, 2002 15.66 15.95 15.00 15.25 49,467 -0.30(-1.90%)
Aug 20, 2002 15.95 16.07 15.55 15.55 15,167 -0.48(-3.01%)
Aug 16, 2002 15.80 16.19 15.69 16.03 21,545 +0.23(+1.48%)
Aug 15, 2002 16.27 16.39 15.68 15.80 18,959 -0.45(-2.75%)
Aug 14, 2002 15.66 16.24 14.88 16.24 51,019 +1.07(+7.07%)
Aug 13, 2002 15.90 16.11 15.17 15.17 44,986 -1.50(-8.98%)
Aug 12, 2002 16.30 16.67 16.12 16.67 12,927 -0.01(-0.07%)
Aug 07, 2002 16.25 16.68 16.03 16.68 38,091 +0.08(+0.45%)
Aug 06, 2002 15.97 16.77 15.97 16.60 34,472 +0.53(+3.32%)
Aug 05, 2002 16.54 16.66 15.94 16.07 3,240,403 -0.46(-2.81%)
Aug 02, 2002 16.24 16.88 16.24 16.54 61,533 +0.19(+1.18%)
Aug 01, 2002 16.48 16.71 16.17 16.34 20,166 +0.03(+0.21%)
Jul 31, 2002 16.38 16.88 16.27 16.31 53,949 -0.56(-3.34%)
Jul 30, 2002 17.09 17.21 16.05 16.87 66,531 -0.22(-1.29%)
Jul 29, 2002 16.04 17.09 15.94 17.09 76,959 +0.67(+4.10%)
Jul 26, 2002 15.61 16.42 15.61 16.42 39,815 +0.25(+1.54%)
Jul 25, 2002 15.19 16.49 14.79 16.17 57,568 +1.01(+6.66%)
Jul 24, 2002 14.04 15.16 13.24 15.16 79,286 +1.24(+8.88%)
Jul 23, 2002 14.98 14.99 13.47 13.92 117,723 -0.78(-5.29%)
Jul 22, 2002 14.66 15.08 14.40 14.70 58,603 +0.17(+1.16%)
Jul 19, 2002 15.26 15.42 14.53 14.53 91,524 -1.51(-9.44%)
Jul 17, 2002 15.39 16.09 15.19 16.05 61,705 -0.39(-2.36%)
Jul 12, 2002 17.13 17.14 16.44 16.44 37,057 -0.53(-3.11%)
Jul 11, 2002 16.75 17.56 16.69 16.96 33,265 -0.09(-0.54%)
Jul 10, 2002 17.06 17.34 16.77 17.06 40,332 -0.14(-0.81%)
Jul 09, 2002 17.23 17.23 17.20 17.20 40,505 -0.03(-0.17%)
Jul 08, 2002 17.55 17.55 17.23 17.23 59,120 -0.28(-1.59%)
Jul 05, 2002 17.07 17.56 17.07 17.50 15,857 +0.44(+2.55%)
Jul 04, 2002 17.02 17.39 16.81 17.07 36,885 +0.00(+0.00%)
Jul 03, 2002 17.02 17.39 16.81 17.07 36,885 +0.06(+0.34%)
Jul 02, 2002 18.12 18.16 17.01 17.01 42,056 -0.91(-5.08%)
Jul 01, 2002 18.07 18.28 17.64 17.92 88,421 -0.37(-2.00%)
Jun 28, 2002 18.15 18.57 18.08 18.29 187,012 +0.05(+0.29%)
Jun 27, 2002 18.15 18.57 18.15 18.23 68,255 -0.21(-1.13%)
Jun 26, 2002 16.97 18.44 16.97 18.44 68,944 +1.04(+6.00%)
Jun 25, 2002 16.99 17.64 16.99 17.40 53,432 +0.40(+2.35%)
Jun 21, 2002 16.83 17.25 16.77 17.00 146,162 +0.31(+1.88%)
Jun 20, 2002 16.80 17.13 16.68 16.69 76,873 -0.11(-0.66%)
Jun 19, 2002 17.38 17.67 16.77 16.80 51,191 -0.58(-3.34%)
Jun 18, 2002 17.53 17.95 17.32 17.38 36,023 -0.15(-0.85%)
Jun 17, 2002 17.38 17.57 16.83 17.53 38,781 +0.24(+1.40%)
Jun 14, 2002 17.41 17.73 17.12 17.28 40,677 -0.64(-3.59%)
Jun 12, 2002 18.10 18.10 17.70 17.93 41,539 +0.23(+1.31%)
Jun 11, 2002 17.93 18.04 17.64 17.70 34,472 -0.18(-1.01%)
Jun 10, 2002 17.55 17.96 17.43 17.88 48,088 +0.32(+1.85%)
Jun 07, 2002 17.60 17.68 17.35 17.55 31,886 +0.17(+1.00%)
Jun 06, 2002 17.71 17.71 17.38 17.38 107,209 -0.19(-1.06%)
Jun 05, 2002 17.83 17.84 17.35 17.56 25,509 +0.16(+0.90%)
May 31, 2002 17.65 17.96 17.38 17.41 72,564 -0.25(-1.41%)
May 28, 2002 17.33 17.66 17.33 17.65 31,886 +0.25(+1.43%)
May 27, 2002 17.60 18.26 17.34 17.41 45,503 +0.00(+0.00%)
May 24, 2002 17.60 18.26 17.34 17.41 45,503 -0.89(-4.88%)
May 23, 2002 17.46 18.36 17.34 18.30 52,915 +0.85(+4.89%)
May 22, 2002 17.81 17.81 17.41 17.45 38,436 -0.36(-2.02%)
May 21, 2002 18.07 18.46 17.38 17.81 32,576 -0.26(-1.41%)
May 20, 2002 18.11 18.17 17.86 18.06 20,511 -0.14(-0.76%)
May 17, 2002 18.55 18.55 18.04 18.20 35,506 -0.01(-0.04%)
May 16, 2002 18.42 18.90 18.02 18.21 60,326 -0.81(-4.24%)
May 15, 2002 18.86 19.01 18.02 19.01 71,357 +0.12(+0.61%)
May 14, 2002 17.94 19.38 17.94 18.90 116,689 +1.17(+6.58%)
May 13, 2002 17.26 17.83 17.18 17.73 54,638 +0.36(+2.07%)
May 10, 2002 18.14 18.14 17.23 17.37 46,710 -0.73(-4.04%)
May 09, 2002 18.61 18.86 18.10 18.10 29,473 -0.57(-3.05%)
May 08, 2002 18.19 18.76 18.01 18.67 32,921 +0.54(+2.98%)
May 07, 2002 18.68 18.82 17.99 18.13 37,919 -0.17(-0.92%)
May 06, 2002 18.68 18.94 18.30 18.30 28,094 -0.59(-3.10%)
May 03, 2002 19.55 19.55 18.36 18.88 87,042 -0.64(-3.30%)
May 02, 2002 19.58 19.72 18.95 19.53 89,111 -0.27(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.