Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.092 3.133 3.064 3.123 660,414 +0.02(+0.79%)
Feb 26, 2004 3.106 3.116 3.081 3.099 521,289 -0.01(-0.45%)
Feb 25, 2004 3.126 3.126 3.095 3.112 557,358 -0.00(-0.11%)
Feb 24, 2004 3.057 3.119 3.057 3.116 818,146 +0.03(+1.13%)
Feb 23, 2004 3.092 3.123 3.039 3.081 880,552 -0.03(-1.12%)
Feb 20, 2004 3.168 3.168 3.092 3.116 883,987 -0.05(-1.65%)
Feb 19, 2004 3.172 3.175 3.144 3.168 719,670 +0.00(+0.00%)
Feb 18, 2004 3.165 3.214 3.154 3.168 695,052 -0.02(-0.66%)
Feb 17, 2004 3.214 3.221 3.182 3.189 861,085 -0.03(-0.98%)
Feb 13, 2004 3.179 3.221 3.179 3.221 784,939 +0.02(+0.76%)
Feb 12, 2004 3.147 3.196 3.140 3.196 963,568 +0.07(+2.12%)
Feb 11, 2004 3.116 3.158 3.109 3.130 734,270 +0.01(+0.45%)
Feb 10, 2004 3.092 3.144 3.092 3.116 1,101,835 -0.00(-0.11%)
Feb 09, 2004 3.088 3.137 3.088 3.119 972,156 +0.03(+1.02%)
Feb 06, 2004 3.064 3.099 3.064 3.088 1,094,964 +0.03(+0.91%)
Feb 05, 2004 3.057 3.085 3.046 3.060 898,872 -0.01(-0.23%)
Feb 04, 2004 3.067 3.095 3.046 3.067 1,216,627 -0.00(-0.11%)
Feb 03, 2004 3.074 3.099 3.060 3.071 969,294 -0.01(-0.34%)
Feb 02, 2004 3.039 3.106 3.039 3.081 956,126 -0.03(-0.90%)
Jan 30, 2004 3.102 3.109 3.032 3.109 852,784 +0.02(+0.56%)
Jan 29, 2004 3.228 3.228 2.798 3.092 2,978,017 -0.10(-3.28%)
Jan 28, 2004 3.207 3.231 3.189 3.196 720,815 +0.01(+0.44%)
Jan 27, 2004 3.151 3.207 3.151 3.182 848,776 +0.04(+1.33%)
Jan 26, 2004 3.158 3.158 3.126 3.140 1,110,709 -0.02(-0.55%)
Jan 23, 2004 3.175 3.179 3.151 3.158 840,761 -0.01(-0.33%)
Jan 22, 2004 3.175 3.179 3.158 3.168 885,991 +0.00(+0.11%)
Jan 21, 2004 3.154 3.168 3.151 3.165 879,979 +0.00(+0.00%)
Jan 20, 2004 3.130 3.175 3.130 3.165 920,056 +0.03(+1.12%)
Jan 16, 2004 3.207 3.214 3.109 3.130 1,579,039 -0.09(-2.82%)
Jan 15, 2004 3.256 3.263 3.214 3.221 843,337 -0.03(-1.07%)
Jan 14, 2004 3.284 3.284 3.249 3.256 965,859 +0.00(+0.00%)
Jan 13, 2004 3.266 3.266 3.224 3.256 671,578 +0.00(+0.00%)
Jan 12, 2004 3.266 3.284 3.238 3.256 834,463 +0.02(+0.76%)
Jan 09, 2004 3.186 3.284 3.186 3.231 897,727 +0.04(+1.20%)
Jan 08, 2004 3.147 3.189 3.133 3.193 964,713 +0.04(+1.33%)
Jan 07, 2004 3.193 3.193 3.144 3.151 1,243,536 -0.02(-0.77%)
Jan 06, 2004 3.193 3.203 3.158 3.175 1,174,832 -0.02(-0.66%)
Jan 05, 2004 3.231 3.238 3.106 3.196 2,332,489 -0.04(-1.29%)
Jan 02, 2004 3.319 3.319 3.217 3.238 807,554 -0.09(-2.63%)
Dec 31, 2003 3.333 3.354 3.308 3.326 647,245 +0.01(+0.21%)
Dec 30, 2003 3.336 3.368 3.273 3.319 1,009,943 -0.02(-0.52%)
Dec 29, 2003 3.312 3.427 3.315 3.336 709,365 +0.02(+0.74%)
Dec 26, 2003 3.263 3.315 3.263 3.312 394,473 +0.05(+1.50%)
Dec 24, 2003 3.231 3.277 3.231 3.263 315,464 +0.02(+0.65%)
Dec 23, 2003 3.228 3.252 3.217 3.242 839,902 +0.01(+0.22%)
Dec 22, 2003 3.235 3.245 3.214 3.235 771,484 +0.03(+0.98%)
Dec 19, 2003 3.263 3.263 3.196 3.203 818,432 -0.04(-1.29%)
Dec 18, 2003 3.270 3.270 3.252 3.245 719,670 -0.01(-0.32%)
Dec 17, 2003 3.238 3.263 3.231 3.256 772,057 +0.03(+0.87%)
Dec 16, 2003 3.228 3.228 3.182 3.228 773,488 +0.01(+0.43%)
Dec 15, 2003 3.301 3.312 3.214 3.214 1,147,351 -0.01(-0.43%)
Dec 12, 2003 3.193 3.270 3.189 3.228 807,554 +0.00(+0.11%)
Dec 11, 2003 3.189 3.228 3.151 3.224 888,281 +0.03(+1.10%)
Dec 10, 2003 3.200 3.200 3.172 3.189 968,721 -0.01(-0.22%)
Dec 09, 2003 3.217 3.217 3.196 3.196 902,594 -0.02(-0.65%)
Dec 08, 2003 3.151 3.217 3.151 3.217 934,369 +0.07(+2.11%)
Dec 05, 2003 3.172 3.172 3.172 3.151 634,077 -0.01(-0.33%)
Dec 04, 2003 3.158 3.161 3.123 3.161 825,589 +0.03(+1.12%)
Dec 03, 2003 3.168 3.179 3.126 3.126 864,807 -0.04(-1.32%)
Dec 02, 2003 3.161 3.168 3.140 3.168 1,039,142 +0.00(+0.00%)
Dec 01, 2003 3.161 3.161 3.151 3.168 1,277,601 +0.04(+1.23%)
Nov 28, 2003 3.137 3.137 3.116 3.130 435,695 +0.03(+0.90%)
Nov 26, 2003 3.102 3.119 3.102 3.102 992,767 +0.01(+0.23%)
Nov 25, 2003 3.112 3.112 3.095 3.095 1,017,959 -0.01(-0.23%)
Nov 24, 2003 3.123 3.123 3.085 3.102 932,938 -0.01(-0.45%)
Nov 21, 2003 3.168 3.168 3.095 3.116 1,138,477 -0.05(-1.44%)
Nov 20, 2003 3.109 3.165 3.109 3.161 1,043,723 +0.04(+1.34%)
Nov 19, 2003 3.119 3.126 3.085 3.119 1,168,248 +0.01(+0.34%)
Nov 18, 2003 3.067 3.116 3.067 3.109 769,767 +0.03(+1.14%)
Nov 17, 2003 3.095 3.095 3.064 3.074 1,023,684 -0.02(-0.57%)
Nov 14, 2003 3.102 3.102 3.074 3.092 965,000 +0.01(+0.34%)
Nov 13, 2003 3.053 3.109 3.046 3.081 1,257,277 +0.04(+1.38%)
Nov 12, 2003 3.050 3.050 3.029 3.039 958,702 +0.02(+0.81%)
Nov 11, 2003 3.032 3.039 2.987 3.015 899,445 -0.00(-0.12%)
Nov 10, 2003 3.039 3.039 2.990 3.018 883,128 -0.00(-0.12%)
Nov 07, 2003 3.022 3.025 3.008 3.022 729,690 +0.00(+0.00%)
Nov 06, 2003 3.008 3.032 3.008 3.022 920,056 +0.01(+0.35%)
Nov 05, 2003 3.004 3.022 3.008 3.011 825,589 +0.02(+0.70%)
Nov 04, 2003 3.004 3.004 2.980 2.990 1,129,136 -0.01(-0.23%)
Nov 03, 2003 3.046 3.046 2.994 2.997 818,346 -0.02(-0.81%)
Oct 31, 2003 3.060 3.060 3.022 3.022 837,325 -0.02(-0.69%)
Oct 30, 2003 3.074 3.074 3.036 3.043 1,516,060 +0.01(+0.23%)
Oct 29, 2003 3.060 3.060 3.011 3.036 1,339,721 +0.01(+0.35%)
Oct 28, 2003 3.008 3.081 3.008 3.025 2,722,096 +0.02(+0.70%)
Oct 27, 2003 3.004 3.029 2.969 3.004 1,774,844 +0.02(+0.82%)
Oct 24, 2003 2.969 2.987 2.952 2.980 579,114 +0.00(+0.12%)
Oct 23, 2003 2.976 2.976 2.959 2.976 569,095 +0.01(+0.24%)
Oct 22, 2003 2.976 2.983 2.941 2.969 692,475 +0.00(+0.12%)
Oct 21, 2003 2.973 2.983 2.952 2.966 693,620 +0.00(+0.00%)
Oct 20, 2003 2.952 2.966 2.931 2.966 576,252 +0.02(+0.59%)
Oct 17, 2003 2.910 2.948 2.910 2.948 501,536 +0.05(+1.56%)
Oct 16, 2003 2.906 2.917 2.892 2.903 795,531 -0.03(-1.07%)
Oct 15, 2003 2.966 2.966 2.920 2.934 634,363 -0.03(-1.06%)
Oct 14, 2003 2.934 2.969 2.934 2.966 687,609 -0.00(-0.12%)
Oct 13, 2003 2.973 2.976 2.955 2.969 564,801 -0.00(-0.12%)
Oct 10, 2003 2.948 2.983 2.948 2.973 584,553 +0.04(+1.43%)
Oct 09, 2003 2.927 2.934 2.917 2.931 570,240 +0.02(+0.84%)
Oct 08, 2003 2.861 2.934 2.857 2.906 1,092,388 +0.05(+1.71%)
Oct 07, 2003 2.857 2.878 2.850 2.857 612,035 -0.02(-0.61%)
Oct 06, 2003 2.875 2.924 2.875 2.875 924,923 -0.03(-1.20%)
Oct 03, 2003 2.948 2.948 2.882 2.910 710,510 -0.04(-1.42%)
Oct 02, 2003 2.962 2.969 2.955 2.952 775,778 +0.01(+0.24%)
Oct 01, 2003 2.945 2.976 2.945 2.945 687,036 +0.00(+0.00%)
Sep 30, 2003 2.941 2.969 2.941 2.945 934,369 +0.03(+0.96%)
Sep 29, 2003 2.969 2.969 2.906 2.917 870,246 -0.03(-0.95%)
Sep 26, 2003 2.931 2.984 2.906 2.945 707,934 +0.01(+0.36%)
Sep 25, 2003 2.910 2.934 2.910 2.934 558,217 +0.02(+0.84%)
Sep 24, 2003 2.924 2.927 2.899 2.910 658,696 -0.01(-0.48%)
Sep 23, 2003 2.899 2.913 2.899 2.924 776,351 +0.02(+0.84%)
Sep 22, 2003 2.868 2.924 2.868 2.899 1,056,032 +0.05(+1.72%)
Sep 19, 2003 2.857 2.861 2.847 2.850 439,989 -0.00(-0.12%)
Sep 18, 2003 2.854 2.861 2.847 2.854 463,749 +0.01(+0.37%)
Sep 17, 2003 2.844 2.861 2.844 2.844 440,276 +0.02(+0.74%)
Sep 16, 2003 2.864 2.864 2.819 2.823 641,806 -0.04(-1.46%)
Sep 15, 2003 2.812 2.864 2.812 2.864 935,801 +0.05(+1.61%)
Sep 12, 2003 2.795 2.826 2.795 2.819 521,289 +0.03(+1.00%)
Sep 11, 2003 2.791 2.795 2.777 2.791 499,246 +0.00(+0.00%)
Sep 10, 2003 2.774 2.795 2.767 2.791 463,463 +0.00(+0.13%)
Sep 09, 2003 2.763 2.788 2.753 2.788 663,276 +0.03(+1.14%)
Sep 08, 2003 2.770 2.774 2.739 2.756 511,556 -0.01(-0.50%)
Sep 05, 2003 2.732 2.774 2.732 2.770 578,255 +0.05(+1.67%)
Sep 04, 2003 2.714 2.732 2.714 2.725 632,646 -0.02(-0.89%)
Sep 03, 2003 2.735 2.749 2.690 2.749 559,934 +0.01(+0.38%)
Sep 02, 2003 2.760 2.777 2.725 2.739 660,700 -0.04(-1.38%)
Aug 29, 2003 2.749 2.781 2.746 2.777 582,263 +0.03(+1.14%)
Aug 28, 2003 2.746 2.746 2.725 2.746 526,441 +0.01(+0.26%)
Aug 27, 2003 2.728 2.746 2.714 2.739 503,254 +0.01(+0.38%)
Aug 26, 2003 2.714 2.739 2.683 2.728 555,354 +0.03(+1.04%)
Aug 25, 2003 2.725 2.735 2.690 2.700 334,644 -0.04(-1.40%)
Aug 22, 2003 2.690 2.739 2.690 2.739 585,126 +0.03(+1.16%)
Aug 21, 2003 2.725 2.732 2.686 2.707 713,945 +0.01(+0.52%)
Aug 20, 2003 2.686 2.721 2.669 2.693 596,290 +0.02(+0.65%)
Aug 19, 2003 2.686 2.690 2.662 2.676 827,020 -0.02(-0.65%)
Aug 18, 2003 2.732 2.739 2.683 2.693 699,059 -0.05(-1.66%)
Aug 15, 2003 2.728 2.760 2.725 2.739 478,635 -0.00(-0.13%)
Aug 14, 2003 2.767 2.767 2.728 2.742 605,451 -0.01(-0.51%)
Aug 13, 2003 2.760 2.777 2.746 2.756 462,604 -0.02(-0.88%)
Aug 12, 2003 2.781 2.788 2.753 2.781 576,538 +0.01(+0.38%)
Aug 11, 2003 2.760 2.781 2.732 2.770 526,728 +0.01(+0.25%)
Aug 08, 2003 2.760 2.784 2.749 2.763 441,421 +0.01(+0.51%)
Aug 07, 2003 2.732 2.767 2.732 2.749 533,884 +0.02(+0.64%)
Aug 06, 2003 2.676 2.742 2.676 2.732 761,751 +0.02(+0.77%)
Aug 05, 2003 2.690 2.721 2.686 2.711 548,484 +0.01(+0.26%)
Aug 04, 2003 2.651 2.732 2.651 2.704 929,217 +0.03(+1.18%)
Aug 01, 2003 2.704 2.735 2.655 2.672 926,068 -0.07(-2.42%)
Jul 31, 2003 2.802 2.802 2.735 2.739 1,215,482 -0.05(-1.75%)
Jul 30, 2003 2.753 2.791 2.753 2.788 477,490 +0.04(+1.40%)
Jul 29, 2003 2.812 2.823 2.690 2.749 1,087,521 -0.09(-3.32%)
Jul 28, 2003 2.889 2.889 2.826 2.844 979,599 -0.01(-0.37%)
Jul 25, 2003 2.844 2.861 2.819 2.854 1,174,832 +0.03(+1.11%)
Jul 24, 2003 2.781 2.823 2.767 2.823 1,603,944 +0.05(+1.64%)
Jul 23, 2003 2.746 2.795 2.742 2.777 1,492,300 +0.03(+1.27%)
Jul 22, 2003 2.683 2.749 2.683 2.742 1,010,230 +0.04(+1.55%)
Jul 21, 2003 2.711 2.725 2.651 2.700 1,322,545 -0.03(-1.15%)
Jul 18, 2003 2.707 2.739 2.697 2.732 937,805 +0.02(+0.64%)
Jul 17, 2003 2.725 2.739 2.704 2.714 1,136,186 -0.02(-0.89%)
Jul 16, 2003 2.728 2.749 2.721 2.739 1,440,486 -0.02(-0.88%)
Jul 15, 2003 2.795 2.809 2.763 2.763 791,237 -0.05(-1.74%)
Jul 14, 2003 2.830 2.837 2.809 2.812 854,501 -0.02(-0.74%)
Jul 11, 2003 2.823 2.854 2.812 2.833 593,427 +0.00(+0.00%)
Jul 10, 2003 2.819 2.847 2.805 2.833 1,106,129 +0.03(+1.12%)
Jul 09, 2003 2.830 2.830 2.788 2.802 1,034,276 -0.02(-0.87%)
Jul 08, 2003 2.871 2.875 2.823 2.826 1,317,106 -0.05(-1.82%)
Jul 07, 2003 2.917 2.917 2.857 2.878 1,097,827 -0.04(-1.32%)
Jul 03, 2003 2.871 2.924 2.868 2.917 557,931 +0.03(+0.97%)
Jul 02, 2003 2.896 2.906 2.864 2.889 989,046 +0.02(+0.61%)
Jul 01, 2003 2.844 2.878 2.844 2.871 628,638 +0.01(+0.37%)
Jun 30, 2003 2.819 2.854 2.812 2.861 657,837 +0.03(+1.24%)
Jun 27, 2003 2.816 2.850 2.795 2.826 969,866 +0.01(+0.50%)
Jun 26, 2003 2.854 2.861 2.812 2.812 1,547,836 -0.04(-1.47%)
Jun 25, 2003 2.795 2.868 2.795 2.854 1,184,279 +0.06(+2.25%)
Jun 24, 2003 2.798 2.809 2.784 2.791 702,495 -0.02(-0.62%)
Jun 23, 2003 2.802 2.830 2.749 2.809 1,545,832 -0.02(-0.62%)
Jun 20, 2003 2.819 2.857 2.812 2.826 1,180,558 -0.01(-0.37%)
Jun 19, 2003 2.850 2.854 2.812 2.837 1,376,077 -0.02(-0.61%)
Jun 18, 2003 2.892 2.934 2.840 2.854 1,561,290 -0.05(-1.80%)
Jun 17, 2003 2.931 2.941 2.889 2.906 825,589 -0.02(-0.83%)
Jun 16, 2003 2.903 2.952 2.903 2.931 963,855 +0.02(+0.72%)
Jun 13, 2003 2.931 2.931 2.896 2.910 994,199 -0.03(-0.95%)
Jun 12, 2003 2.913 2.938 2.910 2.938 796,103 +0.00(+0.12%)
Jun 11, 2003 2.917 2.952 2.913 2.934 656,406 +0.01(+0.24%)
Jun 10, 2003 2.952 2.966 2.910 2.927 888,853 -0.01(-0.48%)
Jun 09, 2003 2.962 2.966 2.938 2.941 639,516 -0.02(-0.71%)
Jun 06, 2003 2.973 2.973 2.952 2.962 910,323 -0.01(-0.47%)
Jun 05, 2003 2.955 2.990 2.955 2.976 1,098,972 +0.02(+0.59%)
Jun 04, 2003 2.924 2.962 2.920 2.959 1,680,949 +0.03(+1.19%)
Jun 03, 2003 2.913 2.931 2.899 2.924 855,360 +0.00(+0.12%)
Jun 02, 2003 2.899 2.920 2.854 2.920 1,368,061 +0.02(+0.60%)
May 30, 2003 2.959 2.966 2.885 2.903 1,035,994 -0.05(-1.66%)
May 29, 2003 2.938 2.966 2.917 2.952 1,398,119 +0.01(+0.24%)
May 28, 2003 3.011 3.032 2.906 2.945 1,770,837 -0.06(-1.98%)
May 27, 2003 2.966 3.011 2.955 3.004 1,524,076 +0.06(+2.02%)
May 23, 2003 2.920 2.969 2.920 2.945 1,052,597 +0.02(+0.84%)
May 22, 2003 2.913 2.948 2.913 2.920 1,013,951 -0.02(-0.59%)
May 21, 2003 2.917 2.987 2.903 2.938 1,424,169 +0.02(+0.72%)
May 20, 2003 2.882 2.924 2.878 2.917 1,065,479 +0.04(+1.46%)
May 19, 2003 2.861 2.889 2.854 2.875 892,288 +0.02(+0.73%)
May 16, 2003 2.847 2.864 2.833 2.854 749,442 +0.00(+0.12%)
May 15, 2003 2.840 2.857 2.837 2.850 723,106 +0.00(+0.12%)
May 14, 2003 2.830 2.861 2.812 2.847 924,923 +0.00(+0.12%)
May 13, 2003 2.833 2.844 2.823 2.844 756,599 +0.00(+0.00%)
May 12, 2003 2.826 2.847 2.823 2.844 901,449 +0.03(+0.99%)
May 09, 2003 2.826 2.840 2.802 2.816 718,239 -0.01(-0.49%)
May 08, 2003 2.784 2.837 2.781 2.830 1,063,475 +0.03(+1.12%)
May 07, 2003 2.788 2.802 2.781 2.798 668,143 +0.01(+0.38%)
May 06, 2003 2.767 2.791 2.767 2.788 916,621 +0.01(+0.38%)
May 05, 2003 2.756 2.777 2.756 2.777 682,170 +0.02(+0.63%)
May 02, 2003 2.756 2.777 2.756 2.760 808,985 +0.00(+0.13%)
May 01, 2003 2.767 2.774 2.742 2.756 1,120,442 -0.02(-0.63%)
Apr 30, 2003 2.746 2.774 2.746 2.774 704,498 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.746 557,644 -0.01(-0.38%)
Apr 28, 2003 2.781 2.791 2.753 2.756 511,556 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,371 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.732 2.739 567,950 -0.03(-1.13%)
Apr 23, 2003 2.763 2.774 2.725 2.770 744,862 +0.02(+0.63%)
Apr 22, 2003 2.763 2.767 2.746 2.753 911,182 -0.01(-0.50%)
Apr 21, 2003 2.742 2.774 2.739 2.767 528,445 +0.02(+0.64%)
Apr 17, 2003 2.718 2.749 2.714 2.749 458,596 +0.02(+0.90%)
Apr 16, 2003 2.718 2.732 2.711 2.725 535,029 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,066 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,091 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.697 513,846 -0.02(-0.64%)
Apr 10, 2003 2.718 2.718 2.697 2.714 462,890 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,635 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,699 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,054 -0.01(-0.53%)
Apr 04, 2003 2.676 2.676 2.648 2.655 519,857 -0.02(-0.78%)
Apr 03, 2003 2.648 2.690 2.648 2.676 543,617 +0.02(+0.92%)
Apr 02, 2003 2.690 2.690 2.637 2.651 716,808 -0.05(-1.68%)
Apr 01, 2003 2.714 2.714 2.690 2.697 949,828 -0.00(-0.13%)
Mar 31, 2003 2.711 2.718 2.690 2.700 675,299 +0.03(+1.18%)
Mar 28, 2003 2.644 2.704 2.637 2.669 565,087 +0.03(+1.19%)
Mar 27, 2003 2.623 2.651 2.620 2.637 625,489 +0.02(+0.94%)
Mar 26, 2003 2.602 2.627 2.602 2.613 727,972 +0.01(+0.27%)
Mar 25, 2003 2.644 2.651 2.606 2.606 752,018 -0.05(-1.71%)
Mar 24, 2003 2.662 2.662 2.637 2.651 746,007 +0.02(+0.93%)
Mar 21, 2003 2.589 2.651 2.585 2.627 837,325 +0.05(+2.03%)
Mar 20, 2003 2.550 2.592 2.550 2.575 758,030 +0.01(+0.55%)
Mar 19, 2003 2.571 2.616 2.547 2.561 35,067,496 -0.03(-1.21%)
Mar 18, 2003 2.637 2.655 2.589 2.592 1,842,117 -0.05(-1.98%)
Mar 17, 2003 2.718 2.725 2.337 2.644 1,507,186 -0.07(-2.70%)
Mar 14, 2003 2.711 2.718 2.662 2.718 1,594,497 +0.00(+0.13%)
Mar 13, 2003 2.788 2.788 2.704 2.714 1,837,536 -0.09(-3.36%)
Mar 12, 2003 2.823 2.847 2.795 2.809 1,106,987 -0.01(-0.50%)
Mar 11, 2003 2.798 2.823 2.795 2.823 759,175 +0.03(+1.00%)
Mar 10, 2003 2.805 2.812 2.788 2.795 984,752 -0.01(-0.37%)
Mar 07, 2003 2.788 2.812 2.781 2.805 1,025,688 +0.01(+0.50%)
Mar 06, 2003 2.777 2.791 2.774 2.791 1,097,827 +0.01(+0.25%)
Mar 05, 2003 2.795 2.798 2.767 2.784 1,225,501 -0.00(-0.13%)
Mar 04, 2003 2.760 2.798 2.753 2.788 861,658 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.