Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.09 28.52 28.07 28.44 2,740,710 +0.36(+1.27%)
Oct 28, 2004 28.39 28.48 27.91 28.08 4,576,630 -0.45(-1.57%)
Oct 27, 2004 27.95 28.63 27.89 28.53 4,281,404 +0.49(+1.75%)
Oct 26, 2004 27.61 28.08 27.61 28.04 3,369,533 +0.38(+1.37%)
Oct 25, 2004 27.31 27.76 27.21 27.66 3,106,450 +0.35(+1.29%)
Oct 22, 2004 27.55 27.90 27.30 27.31 6,389,469 +0.11(+0.40%)
Oct 21, 2004 28.38 28.55 27.10 27.20 11,517,045 -1.33(-4.65%)
Oct 20, 2004 28.65 28.86 28.28 28.53 3,631,484 -0.03(-0.10%)
Oct 19, 2004 28.72 28.95 28.35 28.56 3,679,484 -0.09(-0.32%)
Oct 18, 2004 28.61 28.66 28.30 28.65 3,319,975 +0.01(+0.05%)
Oct 15, 2004 28.08 28.86 28.07 28.63 4,317,370 +0.56(+2.00%)
Oct 14, 2004 27.93 28.23 27.70 28.07 3,717,432 +0.14(+0.52%)
Oct 13, 2004 28.16 28.16 27.56 27.93 5,185,771 -0.23(-0.82%)
Oct 12, 2004 27.96 28.34 27.72 28.16 2,599,682 +0.12(+0.42%)
Oct 11, 2004 28.07 28.36 27.97 28.04 1,355,346 -0.03(-0.11%)
Oct 08, 2004 28.25 28.34 27.97 28.07 2,266,226 -0.18(-0.63%)
Oct 07, 2004 28.71 28.83 28.21 28.25 2,863,473 -0.35(-1.23%)
Oct 06, 2004 28.38 28.60 28.30 28.60 2,475,503 +0.22(+0.78%)
Oct 05, 2004 28.69 28.71 28.28 28.38 2,908,642 -0.31(-1.08%)
Oct 04, 2004 28.51 28.95 28.51 28.69 4,024,834 +0.23(+0.81%)
Oct 01, 2004 28.41 28.59 28.22 28.46 5,133,098 +0.05(+0.19%)
Sep 30, 2004 28.39 28.71 28.20 28.41 6,095,377 -0.02(-0.06%)
Sep 29, 2004 27.28 28.44 27.20 28.43 10,056,919 +1.27(+4.68%)
Sep 28, 2004 26.33 27.51 26.32 27.15 6,506,143 +0.88(+3.33%)
Sep 27, 2004 26.21 26.38 26.13 26.28 1,797,122 -0.12(-0.45%)
Sep 24, 2004 26.20 26.58 26.20 26.40 2,234,650 +0.09(+0.35%)
Sep 23, 2004 26.61 26.65 26.18 26.31 2,315,784 -0.30(-1.14%)
Sep 22, 2004 26.87 26.88 26.51 26.61 2,442,653 -0.34(-1.27%)
Sep 21, 2004 26.83 27.11 26.79 26.95 2,412,493 +0.16(+0.59%)
Sep 20, 2004 26.73 27.05 26.69 26.79 1,867,495 -0.08(-0.32%)
Sep 17, 2004 26.57 26.91 26.51 26.88 3,492,721 +0.45(+1.71%)
Sep 16, 2004 26.36 26.63 26.31 26.43 1,691,634 +0.07(+0.25%)
Sep 15, 2004 26.70 26.70 26.29 26.36 2,372,564 -0.38(-1.41%)
Sep 14, 2004 26.84 26.84 26.57 26.74 2,072,524 -0.08(-0.32%)
Sep 13, 2004 26.59 26.88 26.58 26.82 2,670,338 +0.30(+1.15%)
Sep 10, 2004 26.55 26.55 26.12 26.52 2,168,667 +0.08(+0.31%)
Sep 09, 2004 26.55 26.62 26.29 26.44 2,524,212 -0.12(-0.44%)
Sep 08, 2004 26.57 26.65 26.45 26.55 1,828,273 -0.08(-0.32%)
Sep 07, 2004 26.21 26.71 26.18 26.64 4,028,233 +0.66(+2.56%)
Sep 03, 2004 25.95 26.09 25.83 25.98 1,873,158 +0.13(+0.52%)
Sep 02, 2004 25.70 25.87 25.52 25.84 2,292,421 +0.20(+0.77%)
Sep 01, 2004 25.73 25.94 25.58 25.64 2,337,448 -0.03(-0.11%)
Aug 31, 2004 25.58 25.78 25.42 25.67 1,635,279 +0.16(+0.62%)
Aug 30, 2004 25.97 25.97 25.51 25.51 1,914,646 -0.51(-1.97%)
Aug 27, 2004 26.08 26.14 25.90 26.02 1,442,144 -0.00(-0.01%)
Aug 26, 2004 26.09 26.16 25.87 26.03 1,831,246 -0.06(-0.22%)
Aug 25, 2004 25.89 26.13 25.72 26.09 2,950,837 +0.25(+0.98%)
Aug 24, 2004 26.08 26.08 25.73 25.83 3,769,397 +0.39(+1.53%)
Aug 23, 2004 25.60 25.70 25.38 25.44 1,781,688 -0.07(-0.26%)
Aug 20, 2004 25.07 25.63 25.07 25.51 2,794,941 +0.34(+1.33%)
Aug 19, 2004 25.60 25.60 24.96 25.17 3,755,946 -0.43(-1.67%)
Aug 18, 2004 25.51 25.70 25.44 25.60 3,107,441 +0.01(+0.03%)
Aug 17, 2004 25.99 26.20 25.50 25.59 4,409,973 -0.14(-0.54%)
Aug 16, 2004 25.34 25.73 25.17 25.73 3,359,763 +0.40(+1.56%)
Aug 13, 2004 25.30 25.48 25.18 25.34 3,100,503 -0.00(-0.01%)
Aug 12, 2004 25.25 25.42 25.17 25.34 4,171,810 -0.11(-0.42%)
Aug 11, 2004 25.08 25.48 24.91 25.45 3,060,573 +0.28(+1.12%)
Aug 10, 2004 24.74 25.18 24.67 25.16 2,869,986 +0.42(+1.70%)
Aug 09, 2004 24.98 25.07 24.70 24.74 2,365,201 -0.06(-0.26%)
Aug 06, 2004 24.42 25.04 24.19 24.81 6,715,562 +0.22(+0.91%)
Aug 05, 2004 25.37 25.39 24.58 24.58 4,252,377 -0.73(-2.90%)
Aug 04, 2004 25.42 25.49 25.25 25.32 4,440,982 +0.01(+0.03%)
Aug 03, 2004 25.81 25.81 25.16 25.31 5,385,986 -0.50(-1.94%)
Aug 02, 2004 25.86 25.95 25.69 25.81 2,966,271 -0.14(-0.53%)
Jul 30, 2004 26.11 26.17 25.82 25.95 2,455,113 -0.16(-0.60%)
Jul 29, 2004 26.11 26.22 25.80 26.11 2,357,130 +0.18(+0.68%)
Jul 28, 2004 25.49 26.10 25.42 25.93 4,491,248 +0.44(+1.75%)
Jul 27, 2004 25.64 25.65 25.25 25.48 4,897,767 -0.15(-0.59%)
Jul 26, 2004 25.86 26.06 25.56 25.64 3,570,881 -0.22(-0.85%)
Jul 23, 2004 25.96 26.18 25.59 25.86 5,388,110 -0.11(-0.42%)
Jul 22, 2004 25.60 26.07 25.09 25.96 12,628,140 -1.21(-4.44%)
Jul 21, 2004 27.70 27.97 27.02 27.17 3,463,694 -0.40(-1.43%)
Jul 20, 2004 27.61 27.80 27.38 27.57 2,016,311 -0.04(-0.15%)
Jul 19, 2004 27.48 27.75 27.34 27.61 2,460,069 +0.13(+0.49%)
Jul 16, 2004 28.07 28.11 27.44 27.48 3,002,802 -0.56(-2.00%)
Jul 15, 2004 27.82 28.12 27.78 28.04 2,064,878 +0.22(+0.79%)
Jul 14, 2004 27.88 28.05 27.66 27.82 2,722,586 -0.17(-0.62%)
Jul 13, 2004 27.39 28.01 27.39 27.99 2,920,111 +0.37(+1.33%)
Jul 12, 2004 27.22 27.68 27.07 27.62 2,061,480 +0.41(+1.49%)
Jul 09, 2004 27.23 27.42 27.12 27.22 2,436,848 +0.19(+0.72%)
Jul 08, 2004 27.31 27.36 27.01 27.02 2,394,369 -0.34(-1.25%)
Jul 07, 2004 27.01 27.39 26.93 27.37 1,988,417 +0.27(+1.00%)
Jul 06, 2004 27.09 27.18 26.84 27.09 2,291,855 +0.00(+0.01%)
Jul 02, 2004 27.61 27.61 26.97 27.09 2,800,039 -0.52(-1.87%)
Jul 01, 2004 27.97 28.03 27.45 27.61 2,574,761 -0.45(-1.59%)
Jun 30, 2004 27.83 28.11 27.54 28.05 3,614,917 +0.22(+0.79%)
Jun 29, 2004 27.33 27.91 27.21 27.83 2,701,630 +0.47(+1.73%)
Jun 28, 2004 27.74 27.82 27.24 27.36 2,490,795 -0.24(-0.86%)
Jun 25, 2004 27.84 27.98 27.55 27.60 3,655,555 -0.34(-1.20%)
Jun 24, 2004 27.59 28.04 27.55 27.93 4,200,271 +0.43(+1.55%)
Jun 23, 2004 27.08 27.50 26.96 27.50 2,912,748 +0.44(+1.62%)
Jun 22, 2004 26.84 27.07 26.52 27.07 3,457,180 +0.59(+2.23%)
Jun 21, 2004 26.45 26.64 26.31 26.48 2,355,855 +0.20(+0.75%)
Jun 18, 2004 26.29 26.47 26.18 26.28 4,710,295 -0.11(-0.40%)
Jun 17, 2004 26.13 26.45 26.13 26.39 2,878,057 +0.25(+0.96%)
Jun 16, 2004 26.63 26.70 26.09 26.13 3,743,627 -0.49(-1.83%)
Jun 15, 2004 26.48 26.78 26.44 26.62 3,376,896 +0.22(+0.84%)
Jun 14, 2004 26.70 26.70 26.35 26.40 1,735,670 -0.30(-1.11%)
Jun 10, 2004 26.71 26.89 26.55 26.70 2,368,741 +0.07(+0.27%)
Jun 09, 2004 27.18 27.24 26.60 26.63 3,241,673 -0.61(-2.23%)
Jun 08, 2004 27.26 27.46 27.11 27.23 2,778,375 -0.20(-0.75%)
Jun 07, 2004 26.91 27.46 26.89 27.44 2,350,333 +0.78(+2.91%)
Jun 04, 2004 26.70 26.95 26.24 26.66 3,368,117 +0.12(+0.47%)
Jun 03, 2004 26.85 26.96 26.52 26.54 2,475,503 -0.45(-1.66%)
Jun 02, 2004 26.87 27.10 26.74 26.99 2,906,943 +0.16(+0.61%)
Jun 01, 2004 26.61 26.95 26.51 26.82 2,637,629 +0.22(+0.81%)
May 28, 2004 26.57 26.76 26.47 26.61 2,024,240 +0.06(+0.24%)
May 27, 2004 26.57 27.00 26.36 26.54 3,492,721 +0.11(+0.43%)
May 26, 2004 26.36 26.56 26.31 26.43 2,935,828 +0.07(+0.27%)
May 25, 2004 26.06 26.37 25.91 26.36 3,729,467 +0.23(+0.88%)
May 24, 2004 26.48 26.75 26.01 26.13 5,083,398 +0.34(+1.33%)
May 21, 2004 25.62 25.81 25.43 25.79 3,114,946 +0.27(+1.07%)
May 20, 2004 26.06 26.06 25.46 25.52 4,515,602 -0.54(-2.09%)
May 19, 2004 26.31 26.57 25.98 26.06 3,936,196 +0.02(+0.07%)
May 18, 2004 26.33 26.38 25.82 26.04 3,359,480 +0.07(+0.29%)
May 17, 2004 26.24 26.29 25.67 25.97 3,683,874 -0.76(-2.84%)
May 14, 2004 26.31 26.91 26.14 26.73 3,436,791 +0.36(+1.38%)
May 13, 2004 26.30 26.71 26.08 26.36 3,438,490 -0.07(-0.27%)
May 12, 2004 25.88 26.45 25.53 26.43 4,446,929 +0.62(+2.41%)
May 11, 2004 25.87 25.99 25.67 25.81 5,441,067 +0.08(+0.30%)
May 10, 2004 26.87 26.88 25.50 25.74 10,059,892 -1.50(-5.50%)
May 07, 2004 27.33 27.73 27.23 27.23 3,438,632 -0.26(-0.94%)
May 06, 2004 27.68 27.68 27.09 27.49 2,699,365 -0.34(-1.21%)
May 05, 2004 27.89 27.95 27.61 27.83 2,489,238 -0.07(-0.27%)
May 04, 2004 28.03 28.12 27.55 27.90 2,948,005 -0.13(-0.45%)
May 03, 2004 27.51 28.14 27.49 28.03 2,627,010 +0.58(+2.11%)
Apr 30, 2004 27.54 27.88 27.24 27.45 3,964,373 +0.05(+0.19%)
Apr 29, 2004 28.36 28.36 27.19 27.40 4,899,325 -0.75(-2.66%)
Apr 28, 2004 28.96 29.02 27.95 28.14 3,898,107 -0.74(-2.57%)
Apr 27, 2004 28.71 28.96 28.57 28.89 3,158,274 +0.32(+1.11%)
Apr 26, 2004 28.96 28.98 28.54 28.57 3,502,774 -0.37(-1.29%)
Apr 23, 2004 29.70 29.77 28.87 28.94 4,966,157 -0.76(-2.54%)
Apr 22, 2004 29.31 29.93 28.84 29.70 7,655,469 +1.07(+3.72%)
Apr 21, 2004 28.25 28.67 27.69 28.63 4,264,413 +0.39(+1.38%)
Apr 20, 2004 28.69 28.98 28.20 28.24 3,238,983 -0.36(-1.26%)
Apr 19, 2004 28.94 28.94 28.50 28.60 2,290,863 -0.34(-1.18%)
Apr 16, 2004 28.85 28.98 28.53 28.95 2,477,769 +0.41(+1.45%)
Apr 15, 2004 28.69 28.94 28.35 28.53 2,818,021 -0.08(-0.28%)
Apr 14, 2004 28.84 29.09 28.30 28.61 3,622,138 -0.35(-1.21%)
Apr 13, 2004 29.61 29.72 28.74 28.96 3,678,210 -0.61(-2.07%)
Apr 12, 2004 29.03 29.59 28.96 29.57 2,475,786 +0.62(+2.16%)
Apr 08, 2004 29.20 29.38 28.89 28.95 1,668,271 -0.04(-0.15%)
Apr 07, 2004 29.17 29.24 28.75 28.99 3,394,029 -0.29(-0.98%)
Apr 06, 2004 28.96 29.41 28.92 29.28 3,074,591 +0.18(+0.61%)
Apr 05, 2004 28.60 29.14 28.46 29.10 2,419,715 +0.43(+1.49%)
Apr 02, 2004 28.34 28.79 28.10 28.67 3,907,594 +0.78(+2.78%)
Apr 01, 2004 27.95 28.26 27.72 27.90 2,427,644 -0.02(-0.09%)
Mar 31, 2004 28.06 28.20 27.85 27.92 2,433,025 -0.33(-1.16%)
Mar 30, 2004 28.00 28.26 27.62 28.25 4,249,546 +0.18(+0.65%)
Mar 29, 2004 27.70 28.14 27.70 28.07 3,579,094 +0.72(+2.63%)
Mar 26, 2004 27.17 27.63 27.00 27.35 2,704,462 +0.10(+0.38%)
Mar 25, 2004 27.01 27.26 26.82 27.24 2,473,946 +0.29(+1.07%)
Mar 24, 2004 26.82 27.07 26.69 26.95 2,437,980 +0.17(+0.63%)
Mar 23, 2004 26.73 27.10 26.65 26.78 3,052,644 +0.12(+0.46%)
Mar 22, 2004 26.71 26.77 26.44 26.66 2,766,905 -0.28(-1.05%)
Mar 19, 2004 27.26 27.50 26.91 26.94 3,457,605 -0.32(-1.17%)
Mar 18, 2004 27.18 27.33 26.68 27.26 3,464,402 -0.01(-0.03%)
Mar 17, 2004 26.68 27.36 26.66 27.27 3,571,306 +0.66(+2.48%)
Mar 16, 2004 26.31 26.79 26.22 26.61 4,378,963 +0.48(+1.85%)
Mar 15, 2004 26.17 26.36 26.01 26.12 4,043,666 -0.34(-1.27%)
Mar 12, 2004 25.89 26.46 25.78 26.46 4,011,808 +0.63(+2.43%)
Mar 11, 2004 25.90 26.31 25.60 25.83 5,524,608 -0.13(-0.49%)
Mar 10, 2004 27.19 27.33 25.91 25.96 6,690,641 -1.02(-3.78%)
Mar 09, 2004 27.28 27.54 26.83 26.98 3,611,944 -0.17(-0.64%)
Mar 08, 2004 27.42 27.63 27.15 27.15 4,034,888 +0.18(+0.68%)
Mar 05, 2004 26.87 27.23 26.82 26.97 3,685,715 -0.19(-0.69%)
Mar 04, 2004 27.21 27.28 27.02 27.15 1,875,990 -0.15(-0.54%)
Mar 03, 2004 27.40 27.61 27.27 27.30 2,553,097 -0.10(-0.35%)
Mar 02, 2004 26.93 27.48 26.88 27.40 3,210,097 +0.26(+0.98%)
Mar 01, 2004 26.84 27.41 26.78 27.13 3,368,400 +0.38(+1.44%)
Feb 27, 2004 27.44 27.44 26.73 26.75 5,230,657 -0.78(-2.82%)
Feb 26, 2004 27.19 27.74 27.14 27.53 2,563,150 +0.27(+1.00%)
Feb 25, 2004 27.07 27.37 26.90 27.25 2,751,613 +0.17(+0.63%)
Feb 24, 2004 27.12 27.37 26.96 27.08 2,302,474 -0.18(-0.67%)
Feb 23, 2004 27.26 27.48 27.03 27.27 2,541,203 +0.14(+0.52%)
Feb 20, 2004 27.73 27.77 26.87 27.13 3,788,512 -0.60(-2.18%)
Feb 19, 2004 27.98 28.15 27.71 27.73 2,387,856 -0.13(-0.48%)
Feb 18, 2004 27.97 28.09 27.64 27.86 2,180,136 -0.22(-0.77%)
Feb 17, 2004 27.77 28.21 27.72 28.08 3,355,799 +0.74(+2.71%)
Feb 13, 2004 27.72 27.92 27.30 27.34 2,654,196 -0.45(-1.61%)
Feb 12, 2004 27.81 27.98 27.60 27.79 2,192,172 -0.10(-0.34%)
Feb 11, 2004 26.95 27.88 26.84 27.88 4,500,310 +0.85(+3.13%)
Feb 10, 2004 27.38 27.47 26.89 27.03 4,058,534 -0.39(-1.43%)
Feb 09, 2004 27.71 27.78 27.37 27.43 2,081,161 -0.29(-1.06%)
Feb 06, 2004 26.98 27.83 26.98 27.72 3,702,423 +0.77(+2.86%)
Feb 05, 2004 26.77 27.24 26.58 26.95 5,579,546 +0.15(+0.55%)
Feb 04, 2004 26.93 27.02 26.76 26.80 5,994,419 -0.40(-1.48%)
Feb 03, 2004 27.35 27.35 26.99 27.20 5,813,178 -0.16(-0.58%)
Feb 02, 2004 27.63 27.74 27.27 27.36 5,532,395 -0.23(-0.82%)
Jan 30, 2004 27.21 27.70 27.19 27.59 6,401,080 +0.31(+1.13%)
Jan 29, 2004 28.25 28.31 27.10 27.28 7,687,186 -0.83(-2.96%)
Jan 28, 2004 28.71 29.01 27.97 28.12 5,552,643 -0.84(-2.90%)
Jan 27, 2004 30.26 30.26 28.96 28.96 6,548,055 -1.06(-3.54%)
Jan 26, 2004 29.56 30.05 29.19 30.02 3,281,461 +0.30(+1.00%)
Jan 23, 2004 29.69 29.72 29.36 29.72 3,309,922 +0.06(+0.20%)
Jan 22, 2004 29.50 29.91 29.35 29.66 2,910,341 +0.21(+0.72%)
Jan 21, 2004 29.03 29.49 28.76 29.45 2,879,049 +0.44(+1.52%)
Jan 20, 2004 29.52 29.67 29.01 29.01 3,400,684 -0.70(-2.37%)
Jan 16, 2004 29.66 30.00 29.54 29.71 3,598,917 +0.27(+0.91%)
Jan 15, 2004 29.66 30.02 29.16 29.44 2,634,089 -0.11(-0.38%)
Jan 14, 2004 29.12 29.69 29.12 29.56 3,184,469 +0.42(+1.45%)
Jan 13, 2004 29.29 29.52 28.59 29.13 3,701,432 +0.02(+0.06%)
Jan 12, 2004 28.64 29.20 28.62 29.11 2,949,563 +0.71(+2.49%)
Jan 09, 2004 28.62 28.83 28.32 28.41 4,296,413 -0.49(-1.71%)
Jan 08, 2004 29.22 29.38 28.87 28.90 3,429,711 -0.23(-0.78%)
Jan 07, 2004 29.49 29.49 29.07 29.13 4,391,707 -0.32(-1.09%)
Jan 06, 2004 29.78 29.83 29.38 29.45 4,382,645 -0.53(-1.77%)
Jan 05, 2004 29.61 30.07 29.56 29.98 4,378,255 +0.79(+2.72%)
Jan 02, 2004 29.37 29.55 29.14 29.19 2,954,235 -0.13(-0.45%)
Dec 31, 2003 29.80 29.81 29.31 29.32 3,168,893 -0.37(-1.25%)
Dec 30, 2003 29.84 29.93 29.61 29.69 1,547,207 -0.19(-0.63%)
Dec 29, 2003 29.63 29.93 29.63 29.87 1,796,414 +0.31(+1.06%)
Dec 26, 2003 29.40 29.70 29.33 29.56 549,671 +0.07(+0.24%)
Dec 24, 2003 29.43 29.65 29.31 29.49 1,185,432 -0.05(-0.17%)
Dec 23, 2003 29.59 29.72 29.29 29.54 2,867,013 -0.05(-0.16%)
Dec 22, 2003 29.89 30.00 29.55 29.58 3,764,158 -0.34(-1.14%)
Dec 19, 2003 29.73 29.93 29.34 29.93 7,155,498 +0.37(+1.24%)
Dec 18, 2003 29.01 29.73 28.81 29.56 6,004,614 +0.60(+2.06%)
Dec 17, 2003 28.46 28.98 28.30 28.96 4,521,266 +0.35(+1.23%)
Dec 16, 2003 27.74 28.65 27.74 28.61 5,774,947 +0.88(+3.18%)
Dec 15, 2003 27.89 28.13 27.72 27.73 4,327,423 +0.18(+0.64%)
Dec 12, 2003 27.52 27.64 27.35 27.55 2,591,328 +0.03(+0.10%)
Dec 11, 2003 26.98 27.61 26.87 27.52 3,254,417 +0.69(+2.55%)
Dec 10, 2003 27.00 27.04 26.75 26.84 2,697,241 -0.17(-0.63%)
Dec 09, 2003 27.20 27.31 26.95 27.01 2,557,770 -0.11(-0.39%)
Dec 08, 2003 27.00 27.14 26.85 27.11 2,254,757 +0.10(+0.37%)
Dec 05, 2003 26.84 27.23 26.84 27.01 4,594,046 +0.55(+2.08%)
Dec 04, 2003 26.66 26.69 26.34 26.46 2,148,136 -0.19(-0.72%)
Dec 03, 2003 26.81 26.96 26.61 26.65 1,953,301 -0.04(-0.13%)
Dec 02, 2003 27.03 27.03 26.55 26.69 2,751,896 -0.43(-1.58%)
Dec 01, 2003 26.93 27.12 26.60 27.12 2,495,185 +0.26(+0.97%)
Nov 28, 2003 26.58 26.91 26.56 26.85 964,686 +0.23(+0.86%)
Nov 26, 2003 26.66 26.66 26.24 26.63 2,546,017 +0.13(+0.48%)
Nov 25, 2003 26.01 26.59 25.99 26.50 3,373,073 +0.60(+2.32%)
Nov 24, 2003 25.80 26.05 25.80 25.90 2,559,610 +0.16(+0.62%)
Nov 21, 2003 25.79 25.90 25.69 25.74 2,131,569 +0.05(+0.19%)
Nov 20, 2003 25.67 25.98 25.57 25.69 2,602,797 -0.01(-0.03%)
Nov 19, 2003 25.21 25.74 25.19 25.70 2,542,619 +0.52(+2.08%)
Nov 18, 2003 25.60 25.83 25.17 25.17 2,596,850 -0.43(-1.67%)
Nov 17, 2003 25.64 25.65 25.41 25.60 2,577,593 -0.04(-0.15%)
Nov 14, 2003 25.95 26.33 25.60 25.64 2,450,016 -0.31(-1.18%)
Nov 13, 2003 25.92 26.16 25.82 25.95 2,217,517 -0.06(-0.24%)
Nov 12, 2003 25.50 26.05 25.50 26.01 1,855,742 +0.60(+2.38%)
Nov 11, 2003 25.46 25.63 25.34 25.41 3,009,033 -0.05(-0.19%)
Nov 10, 2003 25.58 25.90 25.36 25.46 2,942,341 -0.17(-0.66%)
Nov 07, 2003 26.28 26.31 25.59 25.63 4,090,676 -0.69(-2.63%)
Nov 06, 2003 26.38 26.39 26.15 26.32 2,795,508 -0.14(-0.55%)
Nov 05, 2003 26.33 26.73 26.27 26.46 2,795,649 +0.05(+0.17%)
Nov 04, 2003 26.15 26.58 26.10 26.42 3,166,911 +0.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.