Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Apr 01, 2005 16.35 16.49 15.76 15.93 548,498 -0.42(-2.56%)
Mar 31, 2005 16.26 16.70 16.15 16.35 913,374 +0.90(+5.83%)
Mar 30, 2005 14.78 15.45 14.77 15.45 349,699 +0.67(+4.53%)
Mar 29, 2005 14.99 15.19 14.74 14.78 199,336 -0.20(-1.36%)
Mar 28, 2005 14.79 15.05 14.79 14.99 154,453 +0.21(+1.45%)
Mar 24, 2005 14.71 14.87 14.58 14.77 186,097 +0.12(+0.82%)
Mar 23, 2005 14.75 14.89 14.35 14.65 265,853 -0.16(-1.07%)
Mar 22, 2005 14.87 15.12 14.76 14.81 171,028 -0.12(-0.81%)
Mar 21, 2005 15.10 15.10 14.83 14.93 230,550 -0.22(-1.47%)
Mar 18, 2005 15.33 15.37 15.05 15.15 425,796 +0.01(+0.06%)
Mar 17, 2005 15.11 15.22 15.05 15.14 221,401 +0.06(+0.37%)
Mar 16, 2005 15.06 15.22 14.94 15.09 275,433 -0.02(-0.12%)
Mar 15, 2005 15.05 15.21 15.00 15.11 235,393 +0.06(+0.37%)
Mar 14, 2005 15.13 15.20 14.95 15.05 116,566 -0.01(-0.06%)
Mar 11, 2005 15.18 15.22 15.00 15.06 185,774 -0.12(-0.80%)
Mar 10, 2005 15.19 15.30 15.00 15.18 209,131 -0.01(-0.06%)
Mar 09, 2005 15.36 15.42 15.14 15.19 213,221 -0.23(-1.51%)
Mar 08, 2005 15.73 15.84 15.15 15.42 353,144 -0.34(-2.18%)
Mar 07, 2005 15.81 16.08 15.77 15.77 227,428 -0.04(-0.24%)
Mar 04, 2005 15.89 16.01 15.69 15.80 286,842 +0.06(+0.35%)
Mar 03, 2005 15.41 15.95 15.41 15.75 469,495 +0.34(+2.23%)
Mar 02, 2005 15.33 15.47 15.24 15.40 605,435 +0.08(+0.55%)
Mar 01, 2005 15.32 15.38 15.27 15.32 926,182 +0.02(+0.12%)
Feb 28, 2005 15.32 15.42 15.17 15.30 548,821 -0.12(-0.78%)
Feb 25, 2005 15.45 15.52 15.13 15.42 260,579 +0.04(+0.24%)
Feb 24, 2005 15.16 15.44 14.82 15.39 382,635 +0.22(+1.47%)
Feb 23, 2005 15.68 15.68 15.08 15.16 424,289 +0.14(+0.93%)
Feb 22, 2005 15.66 15.66 15.02 15.02 492,421 -0.64(-4.09%)
Feb 18, 2005 15.89 15.89 15.56 15.66 168,983 -0.16(-1.00%)
Feb 17, 2005 16.12 16.18 15.79 15.82 209,884 -0.25(-1.56%)
Feb 16, 2005 16.01 16.07 15.87 16.07 199,121 +0.09(+0.58%)
Feb 15, 2005 15.97 16.18 15.90 15.98 233,025 -0.06(-0.35%)
Feb 14, 2005 16.06 16.31 15.95 16.04 243,573 -0.03(-0.17%)
Feb 11, 2005 15.89 16.27 15.81 16.06 199,982 +0.00(+0.00%)
Feb 10, 2005 16.18 16.41 15.89 16.06 230,872 -0.12(-0.75%)
Feb 09, 2005 16.51 16.65 16.18 16.18 268,867 -0.48(-2.90%)
Feb 08, 2005 16.38 16.73 16.37 16.67 437,958 +0.33(+2.05%)
Feb 07, 2005 16.43 16.63 16.30 16.33 291,900 -0.09(-0.57%)
Feb 04, 2005 16.39 16.52 16.18 16.43 532,137 +0.05(+0.28%)
Feb 03, 2005 16.81 16.82 16.18 16.38 970,096 -0.66(-3.87%)
Feb 02, 2005 16.41 17.04 16.41 17.04 623,948 +0.46(+2.80%)
Feb 01, 2005 16.44 16.57 15.83 16.57 515,454 +0.07(+0.39%)
Jan 31, 2005 16.03 16.61 16.03 16.51 265,423 +0.62(+3.92%)
Jan 28, 2005 15.99 15.99 15.65 15.89 211,068 -0.09(-0.58%)
Jan 27, 2005 15.93 16.03 15.77 15.98 184,913 +0.14(+0.88%)
Jan 26, 2005 15.85 15.93 15.57 15.84 364,553 -0.07(-0.47%)
Jan 25, 2005 15.72 16.17 15.72 15.92 240,882 +0.20(+1.24%)
Jan 24, 2005 16.22 16.37 15.62 15.72 291,470 -0.41(-2.53%)
Jan 21, 2005 16.26 16.52 16.11 16.13 309,445 -0.20(-1.20%)
Jan 20, 2005 16.36 16.54 16.23 16.32 444,309 -0.03(-0.17%)
Jan 19, 2005 16.58 16.74 16.30 16.35 380,698 -0.23(-1.40%)
Jan 18, 2005 15.96 16.67 15.93 16.58 360,786 +0.48(+3.00%)
Jan 14, 2005 15.87 16.16 15.87 16.10 155,529 +0.25(+1.58%)
Jan 13, 2005 16.07 16.16 15.76 15.85 264,023 -0.16(-0.99%)
Jan 12, 2005 15.87 16.08 15.70 16.01 227,751 +0.10(+0.64%)
Jan 11, 2005 15.96 16.07 15.79 15.91 277,155 -0.24(-1.50%)
Jan 10, 2005 16.01 16.39 15.94 16.15 324,406 +0.24(+1.52%)
Jan 07, 2005 16.23 16.27 15.85 15.91 274,787 -0.35(-2.17%)
Jan 06, 2005 16.49 16.75 16.18 16.26 336,353 -0.20(-1.19%)
Jan 05, 2005 16.25 16.74 16.21 16.45 359,602 +0.06(+0.34%)
Jan 04, 2005 16.93 16.93 16.31 16.40 406,422 -0.30(-1.78%)
Jan 03, 2005 17.15 17.35 16.59 16.70 518,576 -0.45(-2.60%)
Dec 31, 2004 17.37 17.43 17.05 17.14 208,808 -0.14(-0.81%)
Dec 30, 2004 17.33 17.40 17.17 17.28 297,928 +0.07(+0.43%)
Dec 29, 2004 17.10 17.42 17.10 17.21 214,835 -0.04(-0.22%)
Dec 28, 2004 17.16 17.31 17.04 17.24 259,395 +0.13(+0.76%)
Dec 27, 2004 17.10 17.53 17.10 17.11 489,622 +0.11(+0.66%)
Dec 23, 2004 16.99 17.49 16.82 17.00 560,122 -0.36(-2.09%)
Dec 22, 2004 15.81 17.52 15.56 17.36 1,777,667 +1.77(+11.38%)
Dec 21, 2004 15.44 15.90 15.44 15.59 673,029 +0.15(+0.96%)
Dec 20, 2004 16.07 16.07 15.44 15.44 649,996 -0.47(-2.98%)
Dec 17, 2004 15.80 16.18 15.80 15.92 407,391 +0.02(+0.12%)
Dec 16, 2004 16.22 16.27 15.89 15.90 614,800 -0.33(-2.00%)
Dec 15, 2004 16.49 16.49 16.03 16.22 430,962 -0.31(-1.85%)
Dec 14, 2004 16.22 16.56 16.22 16.53 321,607 +0.32(+1.95%)
Dec 13, 2004 16.23 16.40 15.98 16.21 497,802 -0.02(-0.11%)
Dec 10, 2004 16.02 16.36 16.02 16.23 211,176 +0.09(+0.58%)
Dec 09, 2004 16.07 16.36 15.87 16.14 580,895 -0.21(-1.31%)
Dec 08, 2004 16.25 16.44 15.99 16.35 639,878 +0.29(+1.79%)
Dec 07, 2004 16.72 16.72 16.00 16.06 557,108 -0.49(-2.97%)
Dec 06, 2004 16.26 16.57 16.02 16.56 1,215,607 -0.46(-2.68%)
Dec 03, 2004 17.42 17.43 16.67 17.01 887,649 -0.42(-2.40%)
Dec 02, 2004 18.12 18.12 17.19 17.43 2,212,397 -2.18(-11.13%)
Dec 01, 2004 18.62 19.61 18.62 19.61 725,662 +1.28(+6.99%)
Nov 30, 2004 19.10 19.10 18.06 18.33 466,804 -0.59(-3.14%)
Nov 29, 2004 19.19 19.26 18.74 18.93 542,255 -0.22(-1.16%)
Nov 26, 2004 19.19 19.28 18.99 19.15 75,020 +0.04(+0.19%)
Nov 24, 2004 18.40 19.13 18.40 19.11 204,933 +0.53(+2.85%)
Nov 23, 2004 18.54 19.04 18.46 18.58 406,852 +0.09(+0.50%)
Nov 22, 2004 18.28 18.54 18.07 18.49 268,436 +0.21(+1.17%)
Nov 19, 2004 18.72 18.73 18.01 18.28 784,214 -0.59(-3.10%)
Nov 18, 2004 19.23 19.23 18.79 18.86 491,883 -0.46(-2.40%)
Nov 17, 2004 19.29 19.64 19.25 19.32 533,967 +0.34(+1.81%)
Nov 16, 2004 19.50 19.51 18.63 18.98 488,008 -0.52(-2.67%)
Nov 15, 2004 19.65 19.67 19.29 19.50 439,896 -0.07(-0.33%)
Nov 12, 2004 18.86 19.57 18.78 19.57 500,063 +1.02(+5.51%)
Nov 11, 2004 18.87 19.11 18.52 18.54 1,103,777 -0.32(-1.67%)
Nov 10, 2004 17.81 19.09 17.81 18.86 1,473,711 +1.05(+5.89%)
Nov 09, 2004 17.19 17.82 17.02 17.81 783,245 +0.62(+3.62%)
Nov 08, 2004 17.46 17.54 17.08 17.19 508,028 -0.34(-1.96%)
Nov 05, 2004 17.42 17.99 17.32 17.53 632,774 +0.11(+0.64%)
Nov 04, 2004 16.03 17.63 15.78 17.42 2,136,731 +2.17(+14.26%)
Nov 03, 2004 15.44 15.56 15.00 15.25 223,876 -0.12(-0.79%)
Nov 02, 2004 15.04 15.66 15.01 15.37 258,426 +0.19(+1.22%)
Nov 01, 2004 15.19 15.30 14.63 15.18 487,685 +0.08(+0.55%)
Oct 29, 2004 15.97 15.97 14.99 15.10 713,391 -0.87(-5.47%)
Oct 28, 2004 15.47 16.14 15.47 15.97 232,917 +0.34(+2.20%)
Oct 27, 2004 15.21 15.76 15.21 15.63 434,729 +0.41(+2.69%)
Oct 26, 2004 15.13 15.23 14.95 15.22 430,747 +0.25(+1.68%)
Oct 25, 2004 15.42 15.56 14.87 14.97 577,989 -0.59(-3.82%)
Oct 22, 2004 15.89 15.91 15.55 15.56 256,920 -0.23(-1.47%)
Oct 21, 2004 15.51 16.12 15.26 15.79 506,736 +0.29(+1.86%)
Oct 20, 2004 15.10 15.65 14.82 15.51 759,351 +0.42(+2.77%)
Oct 19, 2004 14.77 15.24 14.67 15.09 897,767 +0.33(+2.20%)
Oct 18, 2004 14.14 14.82 14.07 14.76 462,284 +0.62(+4.40%)
Oct 15, 2004 14.48 14.49 14.02 14.14 670,446 -0.38(-2.62%)
Oct 14, 2004 14.77 14.81 14.47 14.52 348,192 -0.17(-1.14%)
Oct 13, 2004 15.00 15.14 14.68 14.69 237,653 -0.08(-0.57%)
Oct 12, 2004 14.87 14.97 14.69 14.77 347,009 -0.28(-1.85%)
Oct 11, 2004 14.98 15.12 14.77 15.05 326,128 +0.21(+1.44%)
Oct 08, 2004 15.10 15.18 14.79 14.84 307,615 -0.17(-1.11%)
Oct 07, 2004 15.19 15.59 15.00 15.00 493,712 -0.23(-1.52%)
Oct 06, 2004 15.14 15.24 15.00 15.24 351,960 +0.14(+0.92%)
Oct 05, 2004 15.19 15.26 15.05 15.10 467,235 -0.17(-1.10%)
Oct 04, 2004 15.19 15.41 15.14 15.26 494,681 +0.17(+1.11%)
Oct 01, 2004 15.11 15.33 15.03 15.10 456,794 +0.22(+1.50%)
Sep 30, 2004 15.00 15.00 14.70 14.87 549,789 -0.33(-2.14%)
Sep 29, 2004 14.66 15.40 14.54 15.20 755,799 +0.64(+4.40%)
Sep 28, 2004 14.61 14.82 14.20 14.56 994,637 -0.29(-1.94%)
Sep 27, 2004 14.73 14.92 14.63 14.85 568,410 -0.05(-0.31%)
Sep 24, 2004 14.87 15.16 14.76 14.89 552,157 +0.04(+0.25%)
Sep 23, 2004 15.41 15.41 14.79 14.86 1,409,239 -0.56(-3.62%)
Sep 22, 2004 15.79 16.38 14.36 15.41 2,975,623 -2.49(-13.91%)
Sep 21, 2004 17.28 18.07 17.28 17.90 697,462 +0.62(+3.60%)
Sep 20, 2004 17.05 17.35 16.72 17.28 513,624 +0.29(+1.69%)
Sep 17, 2004 17.10 17.39 16.90 16.99 391,784 +0.10(+0.61%)
Sep 16, 2004 16.82 17.05 16.82 16.89 447,215 +0.22(+1.34%)
Sep 15, 2004 17.33 17.34 16.61 16.67 640,524 -0.75(-4.32%)
Sep 14, 2004 17.28 17.50 17.08 17.42 316,764 +0.04(+0.21%)
Sep 13, 2004 17.28 17.56 17.28 17.38 239,483 -0.05(-0.27%)
Sep 10, 2004 16.72 17.50 16.67 17.43 386,187 +0.71(+4.22%)
Sep 09, 2004 17.11 17.23 16.54 16.72 586,277 -0.54(-3.12%)
Sep 08, 2004 17.61 17.91 17.23 17.26 224,522 -0.42(-2.36%)
Sep 07, 2004 17.63 17.74 17.34 17.68 294,484 +0.07(+0.42%)
Sep 03, 2004 17.71 17.91 17.37 17.61 273,387 -0.09(-0.52%)
Sep 02, 2004 16.27 17.83 16.27 17.70 924,998 +1.44(+8.86%)
Sep 01, 2004 16.36 17.65 16.26 16.26 1,345,628 -0.10(-0.62%)
Aug 31, 2004 16.41 16.41 16.03 16.36 429,455 -0.09(-0.57%)
Aug 30, 2004 16.47 16.52 16.31 16.45 359,709 -0.20(-1.23%)
Aug 27, 2004 16.49 16.66 16.03 16.66 501,031 +0.17(+1.01%)
Aug 26, 2004 15.65 16.57 15.64 16.49 882,268 +0.94(+6.03%)
Aug 25, 2004 15.20 15.60 15.01 15.55 245,080 +0.35(+2.32%)
Aug 24, 2004 15.14 15.31 15.11 15.20 325,912 +0.10(+0.68%)
Aug 23, 2004 15.23 15.24 14.90 15.10 286,842 -0.12(-0.79%)
Aug 20, 2004 15.24 15.27 15.08 15.22 165,754 -0.02(-0.12%)
Aug 19, 2004 15.15 15.32 14.93 15.24 204,072 +0.09(+0.61%)
Aug 18, 2004 14.77 15.21 14.49 15.14 216,127 +0.20(+1.37%)
Aug 17, 2004 15.00 15.36 14.85 14.94 408,252 +0.05(+0.31%)
Aug 16, 2004 14.32 14.91 14.32 14.89 220,540 +0.58(+4.02%)
Aug 13, 2004 14.08 14.45 14.08 14.32 170,383 +0.28(+1.99%)
Aug 12, 2004 14.42 14.60 14.03 14.04 311,597 -0.35(-2.45%)
Aug 11, 2004 14.40 14.42 14.02 14.39 309,122 -0.15(-1.02%)
Aug 10, 2004 14.00 14.54 14.00 14.54 244,111 +0.55(+3.92%)
Aug 09, 2004 13.82 14.17 13.73 13.99 326,773 +0.18(+1.28%)
Aug 06, 2004 14.08 14.08 13.61 13.82 678,303 -0.35(-2.49%)
Aug 05, 2004 14.63 14.63 14.17 14.17 1,042,426 -0.46(-3.17%)
Aug 04, 2004 14.99 14.99 14.23 14.63 338,721 -0.45(-2.96%)
Aug 03, 2004 15.20 15.25 15.05 15.08 467,235 -0.12(-0.79%)
Aug 02, 2004 15.14 15.24 14.83 15.20 262,086 -0.01(-0.06%)
Jul 30, 2004 15.05 15.28 14.83 15.21 291,577 +0.07(+0.43%)
Jul 29, 2004 14.81 15.27 14.77 15.14 366,813 +0.38(+2.58%)
Jul 28, 2004 14.71 14.87 14.31 14.76 476,168 +0.06(+0.38%)
Jul 27, 2004 13.95 14.87 13.89 14.71 663,019 +0.79(+5.67%)
Jul 26, 2004 14.35 14.35 13.74 13.92 300,080 -0.44(-3.04%)
Jul 23, 2004 14.29 14.40 14.12 14.35 401,040 +0.00(+0.00%)
Jul 22, 2004 14.55 14.61 13.95 14.35 704,135 -0.38(-2.58%)
Jul 21, 2004 15.13 15.18 14.60 14.74 370,042 -0.42(-2.76%)
Jul 20, 2004 14.66 15.15 14.64 15.15 391,569 +0.68(+4.69%)
Jul 19, 2004 14.35 14.68 14.05 14.48 490,591 +0.10(+0.71%)
Jul 16, 2004 15.00 15.00 14.32 14.37 508,566 -0.62(-4.15%)
Jul 15, 2004 15.39 15.61 14.99 15.00 396,089 -0.40(-2.60%)
Jul 14, 2004 15.98 15.98 15.20 15.39 345,502 -0.59(-3.72%)
Jul 13, 2004 15.81 16.14 15.64 15.99 347,331 +0.18(+1.12%)
Jul 12, 2004 15.79 15.93 15.70 15.81 217,311 +0.07(+0.41%)
Jul 09, 2004 15.81 15.88 15.71 15.75 359,171 -0.07(-0.41%)
Jul 08, 2004 16.12 16.12 15.73 15.81 624,702 -0.31(-1.90%)
Jul 07, 2004 15.84 16.31 15.83 16.12 172,966 +0.31(+1.94%)
Jul 06, 2004 16.13 16.13 15.75 15.81 516,423 -0.44(-2.69%)
Jul 02, 2004 16.68 16.68 16.24 16.25 255,736 -0.46(-2.72%)
Jul 01, 2004 16.45 16.76 16.24 16.70 346,901 +0.25(+1.52%)
Jun 30, 2004 16.36 16.55 16.33 16.45 374,347 +0.19(+1.14%)
Jun 29, 2004 16.39 16.44 16.05 16.27 367,459 -0.12(-0.74%)
Jun 28, 2004 16.38 16.65 16.17 16.39 380,482 +0.10(+0.63%)
Jun 25, 2004 15.72 16.29 15.72 16.29 370,365 +0.54(+3.42%)
Jun 24, 2004 15.70 15.98 15.70 15.75 454,749 +0.05(+0.30%)
Jun 23, 2004 15.79 16.02 15.52 15.70 690,466 -0.69(-4.19%)
Jun 22, 2004 16.53 16.53 16.24 16.39 397,811 -0.15(-0.90%)
Jun 21, 2004 16.24 16.58 16.09 16.54 294,161 +0.44(+2.71%)
Jun 18, 2004 16.17 16.51 16.10 16.10 336,783 -0.09(-0.57%)
Jun 17, 2004 16.41 16.44 16.05 16.19 250,354 -0.21(-1.30%)
Jun 16, 2004 16.01 16.42 15.89 16.41 313,212 +0.46(+2.85%)
Jun 15, 2004 15.80 16.06 15.80 15.95 209,884 +0.20(+1.24%)
Jun 14, 2004 16.04 16.04 15.73 15.76 387,586 -0.28(-1.74%)
Jun 10, 2004 16.12 16.35 15.89 16.04 397,919 -0.14(-0.86%)
Jun 09, 2004 16.24 16.43 16.02 16.18 331,832 +0.07(+0.46%)
Jun 08, 2004 16.17 16.35 15.96 16.10 455,933 -0.16(-0.97%)
Jun 07, 2004 15.94 16.31 15.86 16.26 479,397 +0.26(+1.63%)
Jun 04, 2004 16.18 16.26 15.80 16.00 624,594 -0.17(-1.03%)
Jun 03, 2004 17.37 17.37 16.17 16.17 1,468,976 -1.67(-9.38%)
Jun 02, 2004 17.85 17.87 17.56 17.84 188,573 +0.04(+0.21%)
Jun 01, 2004 17.66 17.93 17.54 17.80 247,340 +0.15(+0.84%)
May 28, 2004 17.56 17.74 17.36 17.65 148,318 +0.09(+0.53%)
May 27, 2004 17.56 17.64 17.40 17.56 257,458 +0.08(+0.48%)
May 26, 2004 17.42 17.51 17.09 17.48 360,140 -0.02(-0.11%)
May 25, 2004 16.88 17.49 16.70 17.49 443,232 +0.52(+3.07%)
May 24, 2004 17.03 17.08 16.77 16.97 200,843 +0.06(+0.33%)
May 21, 2004 16.97 16.99 16.73 16.92 272,957 +0.32(+1.90%)
May 20, 2004 16.70 16.93 16.55 16.60 615,876 -0.09(-0.56%)
May 19, 2004 16.55 16.86 16.41 16.70 520,405 +0.38(+2.33%)
May 18, 2004 16.03 16.37 15.98 16.31 390,815 +0.47(+2.99%)
May 17, 2004 16.17 16.18 15.64 15.84 358,095 -0.52(-3.18%)
May 14, 2004 16.45 16.59 16.16 16.36 352,713 -0.19(-1.12%)
May 13, 2004 16.26 16.65 16.00 16.55 355,942 +0.03(+0.17%)
May 12, 2004 16.74 16.84 15.99 16.52 477,675 -0.22(-1.33%)
May 11, 2004 16.64 16.88 16.40 16.74 476,706 +0.11(+0.67%)
May 10, 2004 16.72 16.88 16.17 16.63 714,791 -0.05(-0.28%)
May 07, 2004 17.03 17.39 16.51 16.68 550,327 -0.45(-2.60%)
May 06, 2004 16.87 17.15 16.36 17.12 709,732 +0.20(+1.21%)
May 05, 2004 17.12 17.33 16.89 16.92 391,891 -0.11(-0.65%)
May 04, 2004 17.65 17.75 16.79 17.03 333,016 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.