Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

24.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.658 8.988 8.658 8.979 3,498 +0.04(+0.43%)
Mar 30, 2005 8.988 8.988 8.600 8.940 3,368 -0.10(-1.08%)
Mar 29, 2005 9.037 9.037 9.037 9.037 277 +0.00(+0.00%)
Mar 28, 2005 9.095 9.134 9.037 9.037 11,439 +0.18(+2.09%)
Mar 24, 2005 8.629 9.027 8.609 8.852 15,551 +0.25(+2.94%)
Mar 23, 2005 8.697 8.862 8.600 8.600 5,557 -0.24(-2.75%)
Mar 22, 2005 8.930 8.959 8.843 8.843 5,351 -0.11(-1.19%)
Mar 21, 2005 8.988 8.988 8.940 8.950 2,881 +0.01(+0.11%)
Mar 18, 2005 8.950 8.988 8.940 8.940 1,574 +0.00(+0.00%)
Mar 17, 2005 8.804 8.940 8.804 8.940 5,717 +0.00(+0.00%)
Mar 16, 2005 8.765 8.940 8.503 8.940 6,278 +0.15(+1.66%)
Mar 15, 2005 8.852 8.852 8.707 8.794 8,183 -0.01(-0.09%)
Mar 14, 2005 8.746 8.802 8.707 8.802 1,132 -0.01(-0.10%)
Mar 11, 2005 8.697 8.811 8.697 8.811 1,492 -0.01(-0.14%)
Mar 10, 2005 8.833 8.833 8.707 8.823 823 +0.06(+0.67%)
Mar 09, 2005 8.930 8.930 8.609 8.765 1,456 -0.16(-1.74%)
Mar 08, 2005 8.755 8.920 8.648 8.920 7,013 -0.02(-0.17%)
Mar 07, 2005 8.756 9.066 8.756 8.936 4,497 -0.15(-1.65%)
Mar 04, 2005 8.940 9.095 8.940 9.086 1,558 +0.15(+1.63%)
Mar 03, 2005 9.037 9.037 8.930 8.940 2,332 -0.02(-0.22%)
Mar 02, 2005 9.076 9.251 8.746 8.959 19,262 -0.12(-1.28%)
Mar 01, 2005 8.950 9.173 8.833 9.076 4,970 -0.03(-0.32%)
Feb 28, 2005 9.134 9.183 9.066 9.105 3,704 -0.02(-0.21%)
Feb 25, 2005 9.076 9.348 8.959 9.124 50,837 +0.14(+1.51%)
Feb 24, 2005 8.814 9.076 8.814 8.988 10,473 +0.23(+2.66%)
Feb 23, 2005 8.833 8.985 8.746 8.755 4,425 +0.01(+0.11%)
Feb 22, 2005 8.755 8.823 8.746 8.746 5,145 -0.01(-0.12%)
Feb 18, 2005 8.755 8.756 8.755 8.756 946 -0.09(-0.98%)
Feb 17, 2005 9.095 9.095 8.716 8.843 2,366 -0.18(-2.05%)
Feb 16, 2005 8.747 9.027 8.717 9.027 1,319 +0.00(+0.00%)
Feb 15, 2005 9.027 9.027 9.027 9.027 205 +0.00(+0.00%)
Feb 14, 2005 8.852 9.037 8.852 9.027 514 +0.23(+2.65%)
Feb 11, 2005 8.843 8.872 8.609 8.794 3,993 +0.02(+0.23%)
Feb 10, 2005 9.095 9.095 8.454 8.774 11,320 -0.33(-3.64%)
Feb 09, 2005 9.094 9.367 9.094 9.105 3,807 +0.07(+0.75%)
Feb 08, 2005 9.056 9.056 8.355 9.037 4,835 -0.13(-1.38%)
Feb 07, 2005 8.892 9.163 8.484 9.163 9,916 +0.03(+0.32%)
Feb 04, 2005 9.222 9.222 9.037 9.134 2,875 +0.30(+3.41%)
Feb 03, 2005 9.212 9.231 8.725 8.833 8,129 -0.34(-3.71%)
Feb 02, 2005 9.222 9.222 8.969 9.173 1,852 +0.07(+0.75%)
Feb 01, 2005 8.891 9.134 8.746 9.105 15,037 +0.17(+1.85%)
Jan 31, 2005 9.212 9.212 8.891 8.940 17,854 -0.14(-1.50%)
Jan 28, 2005 9.037 9.251 8.804 9.076 19,324 +0.11(+1.19%)
Jan 27, 2005 8.746 8.969 8.746 8.969 4,941 +0.23(+2.67%)
Jan 26, 2005 8.755 8.891 8.454 8.736 15,050 -0.15(-1.64%)
Jan 25, 2005 8.940 8.940 8.882 8.882 3,293 -0.05(-0.54%)
Jan 24, 2005 8.930 9.037 8.930 8.930 1,440 -0.11(-1.18%)
Jan 21, 2005 8.988 9.086 8.988 9.037 617 +0.06(+0.65%)
Jan 20, 2005 8.988 8.998 8.940 8.979 5,834 -0.06(-0.65%)
Jan 19, 2005 8.866 9.037 8.866 9.037 1,749 +0.04(+0.43%)
Jan 18, 2005 8.648 8.998 8.648 8.998 7,512 +0.25(+2.89%)
Jan 14, 2005 8.765 8.934 8.736 8.746 10,496 +0.00(+0.00%)
Jan 13, 2005 9.095 9.163 8.697 8.746 3,447 +0.00(+0.00%)
Jan 12, 2005 8.318 9.193 8.318 8.746 2,892 +0.00(+0.00%)
Jan 11, 2005 8.609 8.814 8.318 8.746 4,476 -0.07(-0.77%)
Jan 10, 2005 8.901 9.134 8.609 8.814 9,250 -0.23(-2.58%)
Jan 07, 2005 9.027 9.115 9.027 9.047 346 +0.02(+0.22%)
Jan 06, 2005 8.853 9.037 8.853 9.027 668 +0.19(+2.16%)
Jan 05, 2005 8.988 9.066 8.755 8.837 4,036 -0.15(-1.69%)
Jan 04, 2005 9.299 9.299 8.988 8.988 1,986 -0.25(-2.73%)
Jan 03, 2005 9.277 9.416 8.998 9.241 11,078 -0.01(-0.11%)
Dec 31, 2004 9.251 9.251 9.251 9.251 0 +0.00(+0.00%)
Dec 30, 2004 9.254 9.356 9.251 9.251 1,749 -0.08(-0.83%)
Dec 29, 2004 9.279 9.329 9.231 9.329 15,230 +0.10(+1.05%)
Dec 28, 2004 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Dec 27, 2004 9.230 9.231 9.134 9.231 1,646 -0.05(-0.52%)
Dec 23, 2004 9.251 9.377 8.814 9.280 12,349 +0.01(+0.10%)
Dec 22, 2004 8.755 9.270 8.755 9.270 6,071 +0.08(+0.85%)
Dec 21, 2004 8.950 9.426 8.933 9.193 27,168 +0.39(+4.42%)
Dec 20, 2004 8.814 9.037 8.804 8.804 8,850 -0.18(-2.05%)
Dec 17, 2004 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Dec 16, 2004 8.979 8.988 8.769 8.988 2,161 +0.23(+2.66%)
Dec 15, 2004 8.770 8.814 8.746 8.755 823 -0.28(-3.12%)
Dec 14, 2004 9.037 9.037 9.037 9.037 205 +0.00(+0.00%)
Dec 13, 2004 9.037 9.037 9.037 9.037 1,646 +0.00(+0.00%)
Dec 10, 2004 8.716 9.037 8.425 9.037 3,087 -0.02(-0.21%)
Dec 09, 2004 9.046 9.056 8.532 9.056 1,132 +0.04(+0.43%)
Dec 08, 2004 8.318 9.047 8.318 9.018 617 -0.02(-0.22%)
Dec 07, 2004 8.843 9.037 8.843 9.037 1,440 +0.35(+4.03%)
Dec 06, 2004 8.687 8.687 8.687 8.687 102 -0.38(-4.18%)
Dec 03, 2004 8.746 9.066 8.378 9.066 10,393 +0.22(+2.53%)
Dec 02, 2004 9.037 9.037 8.755 8.843 4,322 -0.12(-1.30%)
Dec 01, 2004 8.551 8.979 8.308 8.959 20,787 +0.28(+3.25%)
Nov 30, 2004 8.697 8.746 8.551 8.677 17,083 +0.18(+2.17%)
Nov 29, 2004 8.260 8.600 8.260 8.493 926 -0.01(-0.11%)
Nov 26, 2004 8.677 8.687 8.503 8.503 2,264 -0.15(-1.69%)
Nov 24, 2004 8.046 8.687 8.046 8.648 16,980 +0.59(+7.36%)
Nov 23, 2004 7.861 8.056 7.861 8.056 1,646 +0.18(+2.35%)
Nov 22, 2004 8.065 8.114 7.852 7.871 4,219 -0.43(-5.15%)
Nov 19, 2004 7.774 8.503 7.774 8.299 3,704 -0.12(-1.39%)
Nov 18, 2004 8.444 8.444 7.939 8.415 5,042 +0.09(+1.05%)
Nov 17, 2004 8.016 8.328 7.774 8.328 3,807 +0.51(+6.46%)
Nov 16, 2004 8.065 8.153 7.288 7.822 10,290 -0.51(-6.07%)
Nov 15, 2004 8.328 8.328 8.328 8.328 205 +0.01(+0.13%)
Nov 12, 2004 8.066 8.317 8.065 8.317 1,440 +0.01(+0.11%)
Nov 11, 2004 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Nov 10, 2004 8.337 8.337 8.075 8.308 22,022 +0.05(+0.59%)
Nov 09, 2004 8.261 8.299 8.260 8.260 6,586 +0.05(+0.59%)
Nov 08, 2004 8.211 8.211 8.211 8.211 411 -0.05(-0.59%)
Nov 05, 2004 8.356 8.356 8.260 8.260 1,132 +0.00(+0.00%)
Nov 04, 2004 8.240 8.357 8.240 8.260 10,908 +0.14(+1.78%)
Nov 03, 2004 7.861 8.163 7.861 8.115 10,085 +0.12(+1.47%)
Nov 02, 2004 8.133 8.230 7.997 7.997 2,675 -0.25(-3.02%)
Nov 01, 2004 8.065 8.246 8.037 8.246 2,161 +0.21(+2.61%)
Oct 29, 2004 7.871 8.152 7.871 8.036 4,939 +0.11(+1.35%)
Oct 28, 2004 8.337 8.337 7.871 7.929 4,836 -0.17(-2.04%)
Oct 27, 2004 7.900 8.094 7.589 8.094 11,937 +0.26(+3.35%)
Oct 26, 2004 7.968 7.968 7.803 7.832 617 +0.06(+0.75%)
Oct 25, 2004 7.453 7.968 7.443 7.774 2,469 +0.24(+3.23%)
Oct 22, 2004 7.474 7.531 7.474 7.531 14,510 -0.25(-3.25%)
Oct 21, 2004 7.550 7.784 7.541 7.784 2,366 +0.24(+3.22%)
Oct 20, 2004 7.288 8.056 6.851 7.541 14,716 -0.60(-7.40%)
Oct 19, 2004 8.026 8.172 7.793 8.143 1,646 -0.01(-0.12%)
Oct 18, 2004 8.026 8.200 8.026 8.153 1,852 +0.14(+1.70%)
Oct 15, 2004 8.376 8.386 7.725 8.017 3,601 -0.25(-3.06%)
Oct 14, 2004 7.911 8.269 7.911 8.269 3,293 +0.08(+0.95%)
Oct 13, 2004 7.949 8.192 7.871 8.192 1,749 +0.32(+4.07%)
Oct 12, 2004 7.745 7.929 7.725 7.871 3,704 -0.05(-0.61%)
Oct 11, 2004 7.900 8.172 7.774 7.920 8,953 -0.10(-1.21%)
Oct 08, 2004 8.075 8.114 8.017 8.017 926 -0.06(-0.72%)
Oct 07, 2004 8.260 8.299 8.075 8.075 27,065 -0.17(-2.12%)
Oct 06, 2004 8.590 8.600 7.852 8.250 9,056 -0.09(-1.06%)
Oct 05, 2004 8.182 8.551 7.774 8.338 14,819 +0.45(+5.68%)
Oct 04, 2004 8.600 8.600 7.871 7.890 8,644 -0.12(-1.46%)
Oct 01, 2004 7.745 8.376 7.745 8.007 8,953 -0.18(-2.25%)
Sep 30, 2004 8.114 8.405 8.017 8.192 5,968 +0.46(+5.90%)
Sep 29, 2004 7.686 8.386 7.541 7.735 11,320 -0.04(-0.50%)
Sep 28, 2004 7.764 7.910 7.463 7.774 13,172 +0.12(+1.52%)
Sep 27, 2004 7.774 7.774 7.385 7.657 13,481 -0.03(-0.38%)
Sep 24, 2004 7.375 7.774 7.366 7.686 9,467 +0.31(+4.22%)
Sep 23, 2004 7.307 7.375 7.094 7.375 12,657 -0.01(-0.13%)
Sep 22, 2004 7.434 7.570 7.337 7.385 7,100 -0.05(-0.65%)
Sep 21, 2004 7.268 7.434 7.045 7.434 12,966 +0.19(+2.68%)
Sep 20, 2004 6.841 7.239 6.841 7.239 9,261 +0.38(+5.52%)
Sep 17, 2004 6.803 6.860 6.803 6.860 2,264 +0.05(+0.71%)
Sep 16, 2004 6.666 6.938 6.666 6.812 1,543 +0.01(+0.14%)
Sep 15, 2004 6.802 6.802 6.802 6.802 2,058 +0.08(+1.16%)
Sep 14, 2004 6.705 6.724 6.666 6.724 16,877 +0.02(+0.29%)
Sep 13, 2004 6.724 6.822 6.685 6.705 19,347 -0.05(-0.72%)
Sep 10, 2004 6.744 6.806 6.744 6.753 5,865 -0.05(-0.71%)
Sep 09, 2004 6.744 6.938 6.744 6.802 3,293 +0.05(+0.72%)
Sep 08, 2004 6.666 6.773 6.666 6.753 7,409 +0.03(+0.45%)
Sep 07, 2004 7.006 7.142 6.676 6.723 26,242 -0.49(-6.75%)
Sep 03, 2004 7.307 7.307 7.162 7.210 3,601 -0.26(-3.51%)
Sep 02, 2004 7.492 7.715 7.346 7.473 4,528 -0.02(-0.26%)
Sep 01, 2004 7.424 7.511 7.424 7.492 3,087 +0.11(+1.45%)
Aug 31, 2004 7.142 7.424 7.142 7.385 3,910 -0.02(-0.26%)
Aug 30, 2004 7.424 7.424 7.317 7.405 720 -0.02(-0.26%)
Aug 27, 2004 7.405 7.424 7.405 7.424 2,058 +0.14(+1.87%)
Aug 26, 2004 7.511 7.677 7.268 7.288 8,747 -0.24(-3.23%)
Aug 25, 2004 7.677 7.677 7.463 7.531 3,293 -0.14(-1.77%)
Aug 24, 2004 7.706 7.715 7.590 7.667 4,013 -0.07(-0.88%)
Aug 23, 2004 7.570 7.745 7.278 7.735 2,881 +0.28(+3.78%)
Aug 20, 2004 7.239 7.550 7.230 7.453 4,116 +0.17(+2.27%)
Aug 19, 2004 7.346 7.609 7.288 7.288 4,425 -0.16(-2.09%)
Aug 18, 2004 7.560 7.628 7.278 7.443 3,498 -0.31(-4.01%)
Aug 17, 2004 7.473 7.754 7.405 7.754 5,865 +0.06(+0.76%)
Aug 16, 2004 7.531 7.764 7.424 7.696 1,337 +0.21(+2.86%)
Aug 13, 2004 7.579 7.696 7.424 7.482 11,217 -0.05(-0.65%)
Aug 12, 2004 7.725 7.725 7.346 7.531 8,026 -0.17(-2.15%)
Aug 11, 2004 7.745 7.871 7.579 7.696 4,939 -0.08(-1.00%)
Aug 10, 2004 7.706 8.162 7.706 7.774 11,937 -0.39(-4.76%)
Aug 09, 2004 7.764 8.162 7.706 8.162 13,275 +0.19(+2.44%)
Aug 06, 2004 7.793 7.968 7.677 7.968 8,747 -0.04(-0.49%)
Aug 05, 2004 8.104 8.104 7.871 8.007 7,100 -0.08(-0.96%)
Aug 04, 2004 8.328 8.590 7.871 8.085 4,939 +0.08(+0.97%)
Aug 03, 2004 8.085 8.454 7.842 8.007 13,687 -0.07(-0.84%)
Aug 02, 2004 7.900 8.153 7.774 8.075 17,083 +0.16(+1.96%)
Jul 30, 2004 7.842 7.949 7.842 7.920 15,436 +0.00(+0.00%)
Jul 29, 2004 7.910 7.968 7.842 7.920 11,525 -0.05(-0.61%)
Jul 28, 2004 7.910 7.968 7.842 7.968 411 +0.03(+0.37%)
Jul 27, 2004 7.784 7.968 7.784 7.939 1,852 +0.07(+0.86%)
Jul 26, 2004 7.968 7.968 7.813 7.871 6,277 -0.10(-1.22%)
Jul 23, 2004 7.978 8.299 7.968 7.968 2,675 -0.02(-0.24%)
Jul 22, 2004 8.075 8.075 7.978 7.988 3,293 -0.09(-1.08%)
Jul 21, 2004 7.968 8.075 7.968 8.075 1,852 -0.24(-2.91%)
Jul 20, 2004 8.026 8.317 7.968 8.317 6,174 +0.18(+2.26%)
Jul 19, 2004 8.473 8.784 7.852 8.133 7,718 -0.35(-4.12%)
Jul 16, 2004 8.512 8.988 8.260 8.483 10,085 -0.26(-3.00%)
Jul 15, 2004 8.541 8.746 8.503 8.746 5,248 -0.08(-0.88%)
Jul 14, 2004 8.736 9.066 8.541 8.823 25,521 +0.18(+2.14%)
Jul 13, 2004 7.968 8.736 7.968 8.639 25,727 +0.67(+8.41%)
Jul 12, 2004 8.007 8.007 7.958 7.968 1,852 +0.00(+0.00%)
Jul 09, 2004 7.901 7.988 7.901 7.968 1,440 -0.01(-0.12%)
Jul 08, 2004 7.784 8.017 7.774 7.978 7,306 +0.05(+0.61%)
Jul 07, 2004 7.696 7.939 7.686 7.929 72,654 +0.28(+3.68%)
Jul 06, 2004 7.648 7.648 7.648 7.648 514 -0.08(-1.00%)
Jul 02, 2004 7.745 7.745 7.725 7.725 6,792 +0.00(+0.00%)
Jul 01, 2004 7.725 7.725 7.725 7.725 5,865 -0.05(-0.63%)
Jun 30, 2004 7.647 7.803 7.647 7.774 24,286 +0.00(+0.00%)
Jun 29, 2004 7.657 7.774 7.657 7.774 3,704 +0.00(+0.00%)
Jun 28, 2004 7.686 7.774 7.638 7.774 14,304 +0.00(+0.00%)
Jun 25, 2004 7.774 7.774 7.745 7.774 22,948 +0.01(+0.13%)
Jun 24, 2004 7.754 7.764 7.754 7.764 1,955 +0.11(+1.40%)
Jun 23, 2004 7.754 7.764 7.657 7.657 4,219 -0.10(-1.25%)
Jun 22, 2004 7.677 7.754 7.648 7.754 6,792 +0.08(+1.01%)
Jun 21, 2004 7.677 7.677 7.677 7.677 1,029 +0.00(+0.00%)
Jun 18, 2004 7.677 7.677 7.677 7.677 1,029 +0.00(+0.00%)
Jun 17, 2004 7.638 7.677 7.638 7.677 2,572 +0.00(+0.00%)
Jun 16, 2004 7.647 7.677 7.638 7.677 3,087 -0.05(-0.63%)
Jun 15, 2004 7.638 7.725 7.638 7.725 2,881 +0.15(+1.92%)
Jun 14, 2004 7.599 7.599 7.579 7.579 1,440 -0.11(-1.39%)
Jun 10, 2004 7.629 7.686 7.628 7.686 2,161 -0.03(-0.38%)
Jun 09, 2004 7.715 7.715 7.715 7.715 0 +0.00(+0.00%)
Jun 08, 2004 7.715 7.715 7.638 7.715 1,440 +0.06(+0.76%)
Jun 07, 2004 7.599 7.657 7.599 7.657 1,955 +0.06(+0.77%)
Jun 04, 2004 7.589 7.609 7.589 7.599 1,646 -0.06(-0.76%)
Jun 03, 2004 7.657 7.657 7.657 7.657 1,132 +0.06(+0.77%)
Jun 02, 2004 7.424 7.599 7.424 7.599 5,968 -0.06(-0.76%)
Jun 01, 2004 7.492 7.657 7.492 7.657 1,029 +0.12(+1.55%)
May 28, 2004 7.579 7.599 7.541 7.541 1,337 -0.10(-1.27%)
May 27, 2004 7.609 7.638 7.609 7.638 1,132 -0.01(-0.13%)
May 26, 2004 7.618 7.706 7.541 7.647 4,630 +0.06(+0.77%)
May 25, 2004 7.599 7.715 7.541 7.589 12,040 -0.09(-1.14%)
May 24, 2004 7.657 7.774 7.599 7.677 1,646 -0.09(-1.13%)
May 21, 2004 7.667 7.774 7.560 7.764 4,939 +0.12(+1.52%)
May 20, 2004 7.337 7.774 7.337 7.647 2,161 -0.01(-0.13%)
May 19, 2004 7.677 7.774 7.502 7.657 2,058 +0.18(+2.47%)
May 18, 2004 7.550 7.579 7.414 7.473 926 -0.01(-0.13%)
May 17, 2004 7.531 7.667 7.278 7.482 4,013 -0.04(-0.52%)
May 14, 2004 7.667 7.667 7.434 7.521 5,660 +0.11(+1.44%)
May 13, 2004 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
May 12, 2004 7.414 7.414 7.405 7.414 617 -0.21(-2.80%)
May 11, 2004 7.405 7.677 7.375 7.628 7,512 +0.34(+4.67%)
May 10, 2004 7.482 7.482 7.142 7.288 21,405 -0.49(-6.25%)
May 07, 2004 7.754 7.784 7.482 7.774 11,114 -0.06(-0.74%)
May 06, 2004 7.842 7.958 7.832 7.832 9,056 +0.01(+0.12%)
May 05, 2004 7.803 7.822 7.492 7.822 21,816 +0.18(+2.42%)
May 04, 2004 7.725 7.774 7.609 7.638 8,850 -0.09(-1.13%)
May 03, 2004 7.813 7.813 7.677 7.725 20,170 +0.05(+0.63%)
Apr 30, 2004 7.675 7.687 7.638 7.677 7,409 -0.10(-1.25%)
Apr 29, 2004 7.725 7.774 7.677 7.774 11,423 +0.02(+0.26%)
Apr 28, 2004 8.017 8.017 7.696 7.753 18,215 -0.26(-3.28%)
Apr 27, 2004 7.968 8.065 7.890 8.017 3,601 +0.16(+1.98%)
Apr 26, 2004 7.890 7.949 7.784 7.861 1,749 +0.03(+0.42%)
Apr 23, 2004 7.958 7.958 7.774 7.828 37,665 +0.04(+0.57%)
Apr 22, 2004 7.822 7.871 7.579 7.784 24,183 -0.09(-1.11%)
Apr 21, 2004 7.609 7.939 7.609 7.871 11,423 -0.03(-0.37%)
Apr 20, 2004 7.822 8.017 7.822 7.900 3,498 -0.07(-0.85%)
Apr 19, 2004 7.968 8.056 7.774 7.968 3,807 +0.11(+1.36%)
Apr 16, 2004 7.920 8.065 7.735 7.861 9,776 +0.09(+1.12%)
Apr 15, 2004 7.774 7.774 7.774 7.774 823 +0.01(+0.13%)
Apr 14, 2004 7.706 7.764 7.686 7.764 6,277 +0.00(+0.00%)
Apr 13, 2004 7.929 8.017 7.764 7.764 13,687 -0.11(-1.36%)
Apr 12, 2004 7.968 7.968 7.774 7.871 5,557 -0.10(-1.22%)
Apr 08, 2004 7.968 8.017 7.958 7.968 1,234 +0.00(+0.00%)
Apr 07, 2004 7.784 7.968 7.784 7.968 4,013 +0.11(+1.36%)
Apr 06, 2004 7.920 7.968 7.861 7.861 3,601 +0.03(+0.37%)
Apr 05, 2004 8.007 8.007 7.832 7.832 926 -0.14(-1.71%)
Apr 02, 2004 7.900 7.978 7.833 7.968 5,660 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.