Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.68 -0.12 (-0.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.598 7.712 7.557 7.679 398,791 -0.02(-0.30%)
Mar 30, 2006 7.650 7.719 7.577 7.702 215,042 +0.11(+1.45%)
Mar 29, 2006 7.609 7.636 7.479 7.592 806,752 +0.02(+0.28%)
Mar 28, 2006 7.656 7.698 7.549 7.571 203,355 -0.07(-0.96%)
Mar 27, 2006 7.696 7.706 7.623 7.644 221,994 -0.14(-1.74%)
Mar 24, 2006 7.798 7.885 7.759 7.779 255,470 +0.08(+0.98%)
Mar 23, 2006 7.806 7.864 7.654 7.704 404,078 -0.07(-0.84%)
Mar 22, 2006 7.743 7.797 7.621 7.770 513,645 +0.17(+2.21%)
Mar 21, 2006 7.613 7.654 7.567 7.602 359,855 -0.04(-0.53%)
Mar 20, 2006 7.663 7.735 7.625 7.642 393,442 +0.00(+0.00%)
Mar 17, 2006 7.669 7.683 7.569 7.642 416,765 -0.00(-0.01%)
Mar 16, 2006 7.876 7.945 7.600 7.643 802,486 -0.26(-3.26%)
Mar 15, 2006 7.835 7.939 7.812 7.901 311,531 +0.09(+1.11%)
Mar 14, 2006 7.800 7.858 7.739 7.814 286,390 -0.08(-1.00%)
Mar 13, 2006 7.860 7.918 7.833 7.893 278,938 -0.05(-0.58%)
Mar 10, 2006 7.750 7.966 7.660 7.939 498,568 +0.07(+0.93%)
Mar 09, 2006 7.895 7.986 7.822 7.866 292,014 -0.04(-0.46%)
Mar 08, 2006 7.804 7.969 7.798 7.903 357,640 -0.01(-0.12%)
Mar 07, 2006 7.961 7.978 7.827 7.912 252,745 -0.14(-1.75%)
Mar 06, 2006 8.186 8.258 7.963 8.053 624,658 -0.19(-2.30%)
Mar 03, 2006 8.156 8.262 8.156 8.242 629,347 +0.02(+0.28%)
Mar 02, 2006 8.152 8.287 8.146 8.219 446,180 +0.10(+1.24%)
Mar 01, 2006 8.040 8.194 7.893 8.119 850,455 +0.29(+3.72%)
Feb 28, 2006 8.177 8.132 7.721 7.827 1,092,304 -0.35(-4.27%)
Feb 27, 2006 8.038 8.194 8.038 8.177 530,658 +0.09(+1.17%)
Feb 24, 2006 8.134 8.134 8.053 8.082 224,369 +0.01(+0.12%)
Feb 23, 2006 8.173 8.223 8.061 8.073 494,672 -0.06(-0.78%)
Feb 22, 2006 8.100 8.242 8.068 8.136 345,147 -0.04(-0.47%)
Feb 21, 2006 8.264 8.300 8.119 8.175 457,507 +0.05(+0.64%)
Feb 17, 2006 8.136 8.204 8.080 8.123 290,423 -0.11(-1.34%)
Feb 16, 2006 8.136 8.273 8.136 8.233 290,625 +0.14(+1.79%)
Feb 15, 2006 8.069 8.107 8.003 8.088 609,365 +0.04(+0.48%)
Feb 14, 2006 7.992 8.094 7.946 8.049 666,118 +0.14(+1.71%)
Feb 13, 2006 7.932 7.984 7.864 7.914 576,860 -0.13(-1.66%)
Feb 10, 2006 8.090 8.185 8.038 8.047 848,564 +0.26(+3.30%)
Feb 09, 2006 7.966 8.044 7.779 7.791 385,470 +0.07(+0.90%)
Feb 08, 2006 7.770 7.787 7.499 7.721 778,620 -0.02(-0.20%)
Feb 07, 2006 7.779 7.797 7.634 7.737 517,792 -0.09(-1.16%)
Feb 06, 2006 7.961 8.024 7.804 7.827 221,424 -0.05(-0.61%)
Feb 03, 2006 7.893 7.968 7.862 7.876 269,797 -0.07(-0.87%)
Feb 02, 2006 7.934 7.964 7.891 7.945 441,704 -0.13(-1.55%)
Feb 01, 2006 8.115 8.202 7.992 8.071 666,169 -0.13(-1.62%)
Jan 31, 2006 8.285 8.297 8.132 8.204 806,245 +0.00(+0.05%)
Jan 30, 2006 8.121 8.258 8.026 8.200 1,167,649 +0.33(+4.19%)
Jan 27, 2006 7.974 8.009 7.789 7.870 927,121 +0.02(+0.30%)
Jan 26, 2006 7.982 8.005 7.721 7.847 1,337,649 +0.10(+1.35%)
Jan 25, 2006 7.837 7.934 7.731 7.743 1,275,183 -0.32(-3.93%)
Jan 24, 2006 8.254 8.266 7.928 8.059 2,379,027 -0.32(-3.78%)
Jan 23, 2006 8.308 8.387 8.244 8.376 1,820,774 +0.16(+1.97%)
Jan 20, 2006 8.285 8.316 8.175 8.213 3,054,019 -0.02(-0.23%)
Jan 19, 2006 8.204 8.295 7.905 8.233 8,552,916 -1.03(-11.15%)
Jan 18, 2006 9.690 9.746 9.169 9.266 2,202,134 -0.64(-6.45%)
Jan 17, 2006 9.652 9.924 9.551 9.904 674,974 +0.20(+2.11%)
Jan 13, 2006 9.694 9.727 9.598 9.700 336,335 -0.06(-0.63%)
Jan 12, 2006 9.480 9.812 9.480 9.762 677,090 +0.18(+1.85%)
Jan 11, 2006 9.652 9.652 9.472 9.584 687,422 -0.08(-0.82%)
Jan 10, 2006 9.690 9.702 9.617 9.663 571,833 -0.08(-0.77%)
Jan 09, 2006 9.785 9.856 9.654 9.738 987,109 -0.09(-0.88%)
Jan 06, 2006 9.617 9.854 9.605 9.825 542,620 +0.16(+1.62%)
Jan 05, 2006 9.638 9.684 9.488 9.669 577,661 -0.02(-0.20%)
Jan 04, 2006 9.540 9.781 9.540 9.688 645,344 +0.24(+2.58%)
Jan 03, 2006 9.376 9.530 9.293 9.445 561,298 +0.42(+4.62%)
Dec 30, 2005 9.070 9.136 8.930 9.028 267,497 -0.03(-0.30%)
Dec 29, 2005 9.053 9.146 9.003 9.055 244,200 -0.01(-0.09%)
Dec 28, 2005 9.148 9.217 9.063 9.063 123,295 -0.04(-0.42%)
Dec 27, 2005 9.206 9.215 9.055 9.101 193,750 -0.02(-0.23%)
Dec 23, 2005 9.183 9.217 9.071 9.123 97,204 -0.09(-0.96%)
Dec 22, 2005 9.146 9.260 9.136 9.211 188,344 +0.08(+0.85%)
Dec 21, 2005 8.953 9.134 8.949 9.134 401,692 +0.36(+4.07%)
Dec 20, 2005 8.841 8.864 8.737 8.777 201,552 +0.05(+0.60%)
Dec 19, 2005 8.818 8.854 8.725 8.725 144,421 -0.07(-0.77%)
Dec 16, 2005 8.874 8.889 8.764 8.793 258,501 -0.05(-0.61%)
Dec 15, 2005 8.947 8.964 8.806 8.847 398,680 -0.19(-2.07%)
Dec 14, 2005 9.018 9.128 8.984 9.034 233,627 +0.04(+0.47%)
Dec 13, 2005 9.044 9.044 8.928 8.991 395,362 -0.14(-1.54%)
Dec 12, 2005 9.040 9.155 9.040 9.132 404,435 +0.13(+1.39%)
Dec 09, 2005 9.057 9.078 8.928 9.007 566,303 -0.20(-2.14%)
Dec 08, 2005 9.123 9.293 9.100 9.204 376,914 +0.06(+0.68%)
Dec 07, 2005 9.169 9.225 9.109 9.142 215,643 +0.06(+0.64%)
Dec 06, 2005 9.125 9.210 9.001 9.084 597,360 -0.17(-1.82%)
Dec 05, 2005 9.364 9.389 9.161 9.252 904,716 -0.11(-1.13%)
Dec 02, 2005 9.024 9.358 9.015 9.358 2,215,556 +0.50(+5.64%)
Dec 01, 2005 8.715 8.878 8.715 8.858 1,404,716 +0.02(+0.20%)
Nov 30, 2005 8.777 8.879 8.686 8.841 334,636 +0.18(+2.10%)
Nov 29, 2005 8.640 8.686 8.563 8.659 251,176 +0.03(+0.36%)
Nov 28, 2005 8.663 8.696 8.600 8.629 324,835 +0.10(+1.17%)
Nov 25, 2005 8.441 8.536 8.416 8.529 139,536 +0.12(+1.39%)
Nov 23, 2005 8.391 8.445 8.358 8.412 152,423 +0.01(+0.07%)
Nov 22, 2005 8.310 8.441 8.233 8.407 196,902 +0.05(+0.65%)
Nov 21, 2005 8.397 8.397 8.320 8.352 154,811 +0.05(+0.56%)
Nov 18, 2005 8.297 8.339 8.269 8.306 374,857 +0.03(+0.30%)
Nov 17, 2005 8.258 8.297 8.196 8.281 229,568 +0.09(+1.16%)
Nov 16, 2005 8.204 8.231 8.144 8.186 136,065 +0.08(+1.02%)
Nov 15, 2005 8.130 8.196 8.092 8.103 228,770 -0.04(-0.50%)
Nov 14, 2005 8.156 8.204 8.098 8.144 149,654 +0.07(+0.91%)
Nov 11, 2005 8.229 8.248 8.040 8.071 262,451 -0.27(-3.26%)
Nov 10, 2005 8.337 8.368 8.185 8.343 922,184 +0.25(+3.03%)
Nov 09, 2005 8.107 8.200 8.090 8.098 438,541 +0.03(+0.31%)
Nov 08, 2005 8.047 8.117 7.970 8.073 361,577 -0.13(-1.55%)
Nov 07, 2005 8.159 8.204 8.088 8.200 321,672 +0.04(+0.54%)
Nov 04, 2005 8.109 8.171 8.088 8.156 587,291 +0.04(+0.45%)
Nov 03, 2005 8.011 8.279 8.009 8.119 652,229 +0.31(+3.95%)
Nov 02, 2005 7.625 7.872 7.625 7.810 441,953 +0.14(+1.76%)
Nov 01, 2005 7.465 7.721 7.465 7.675 831,463 +0.27(+3.65%)
Oct 31, 2005 7.360 7.519 7.340 7.405 232,772 +0.01(+0.16%)
Oct 28, 2005 7.422 7.432 7.353 7.393 261,876 -0.03(-0.44%)
Oct 27, 2005 7.528 7.546 7.407 7.426 697,669 -0.10(-1.33%)
Oct 26, 2005 7.418 7.582 7.418 7.526 647,864 +0.03(+0.44%)
Oct 25, 2005 7.495 7.584 7.441 7.494 226,198 -0.05(-0.72%)
Oct 24, 2005 7.428 7.590 7.409 7.548 375,790 +0.17(+2.33%)
Oct 21, 2005 7.335 7.420 7.316 7.376 603,680 -0.04(-0.49%)
Oct 20, 2005 7.602 7.623 7.374 7.412 1,596,573 +0.15(+2.10%)
Oct 19, 2005 7.022 7.327 6.816 7.260 977,517 +0.10(+1.37%)
Oct 18, 2005 7.192 7.260 7.066 7.161 526,218 -0.29(-3.94%)
Oct 17, 2005 7.385 7.484 7.383 7.455 224,970 +0.06(+0.81%)
Oct 14, 2005 7.291 7.455 7.291 7.395 522,299 -0.04(-0.49%)
Oct 13, 2005 7.355 7.478 7.355 7.432 484,401 -0.14(-1.81%)
Oct 12, 2005 7.650 7.654 7.528 7.569 428,354 -0.07(-0.88%)
Oct 11, 2005 7.596 7.712 7.596 7.636 213,073 +0.01(+0.13%)
Oct 10, 2005 7.692 7.692 7.559 7.627 981,340 +0.02(+0.25%)
Oct 07, 2005 7.548 7.623 7.548 7.607 436,083 -0.03(-0.45%)
Oct 06, 2005 7.770 7.806 7.596 7.642 597,650 -0.21(-2.68%)
Oct 05, 2005 7.812 7.907 7.795 7.853 435,990 +0.02(+0.25%)
Oct 04, 2005 7.826 7.924 7.822 7.833 654,249 -0.17(-2.12%)
Oct 03, 2005 7.876 8.011 7.829 8.003 419,941 +0.14(+1.74%)
Sep 30, 2005 7.856 7.876 7.779 7.866 247,391 +0.02(+0.25%)
Sep 29, 2005 7.771 7.866 7.748 7.847 716,716 +0.10(+1.29%)
Sep 28, 2005 7.818 7.818 7.719 7.747 218,083 +0.01(+0.08%)
Sep 27, 2005 7.762 7.837 7.687 7.741 267,740 -0.08(-0.99%)
Sep 26, 2005 7.797 7.893 7.797 7.818 377,761 +0.10(+1.28%)
Sep 23, 2005 7.719 7.760 7.650 7.719 279,415 +0.09(+1.16%)
Sep 22, 2005 7.631 7.743 7.577 7.631 200,070 -0.14(-1.79%)
Sep 21, 2005 7.824 7.876 7.766 7.770 540,934 +0.00(+0.02%)
Sep 20, 2005 7.586 7.912 7.586 7.768 1,457,241 +0.27(+3.60%)
Sep 19, 2005 7.486 7.596 7.478 7.497 309,451 -0.08(-1.07%)
Sep 16, 2005 7.501 7.658 7.484 7.578 733,663 +0.10(+1.34%)
Sep 15, 2005 7.663 7.663 7.461 7.478 973,015 -0.07(-0.92%)
Sep 14, 2005 7.505 7.557 7.461 7.548 614,147 +0.10(+1.30%)
Sep 13, 2005 7.509 7.563 7.451 7.451 250,215 -0.17(-2.28%)
Sep 12, 2005 7.553 7.669 7.463 7.625 734,715 +0.03(+0.38%)
Sep 09, 2005 7.468 7.619 7.444 7.596 236,598 +0.15(+2.02%)
Sep 08, 2005 7.466 7.480 7.407 7.445 161,095 +0.01(+0.16%)
Sep 07, 2005 7.401 7.470 7.299 7.434 207,318 -0.06(-0.82%)
Sep 06, 2005 7.397 7.497 7.397 7.495 194,872 +0.05(+0.67%)
Sep 02, 2005 7.366 7.479 7.366 7.445 83,260 +0.06(+0.78%)
Sep 01, 2005 7.299 7.488 7.299 7.387 224,066 +0.14(+2.00%)
Aug 31, 2005 7.200 7.250 7.119 7.243 282,005 +0.12(+1.71%)
Aug 30, 2005 7.200 7.202 7.067 7.121 214,081 -0.12(-1.71%)
Aug 29, 2005 7.291 7.327 7.244 7.244 152,645 -0.03(-0.48%)
Aug 26, 2005 7.335 7.378 7.246 7.279 159,952 -0.04(-0.58%)
Aug 25, 2005 7.235 7.420 7.235 7.322 370,477 +0.08(+1.09%)
Aug 24, 2005 7.266 7.370 7.148 7.243 295,749 -0.18(-2.37%)
Aug 23, 2005 7.470 7.470 7.414 7.418 184,612 -0.04(-0.53%)
Aug 22, 2005 7.505 7.546 7.443 7.457 102,148 +0.03(+0.37%)
Aug 19, 2005 7.455 7.478 7.383 7.430 286,491 -0.03(-0.41%)
Aug 18, 2005 7.470 7.501 7.391 7.461 165,433 -0.04(-0.54%)
Aug 17, 2005 7.480 7.557 7.480 7.501 230,487 -0.02(-0.28%)
Aug 16, 2005 7.522 7.598 7.494 7.522 221,406 +0.01(+0.15%)
Aug 15, 2005 7.528 7.542 7.480 7.511 479,130 -0.04(-0.56%)
Aug 12, 2005 7.544 7.592 7.538 7.553 231,601 -0.08(-0.99%)
Aug 11, 2005 7.605 7.721 7.551 7.629 292,278 +0.03(+0.33%)
Aug 10, 2005 7.513 7.690 7.513 7.604 443,711 +0.07(+0.95%)
Aug 09, 2005 7.463 7.586 7.463 7.532 299,606 +0.09(+1.22%)
Aug 08, 2005 7.372 7.519 7.335 7.441 365,773 +0.07(+0.94%)
Aug 05, 2005 7.339 7.412 7.299 7.372 624,860 -0.04(-0.55%)
Aug 04, 2005 7.341 7.515 7.277 7.412 925,324 -0.18(-2.41%)
Aug 03, 2005 7.497 7.611 7.465 7.596 391,821 +0.10(+1.34%)
Aug 02, 2005 7.557 7.557 7.453 7.495 701,459 -0.06(-0.82%)
Aug 01, 2005 7.544 7.586 7.474 7.557 713,820 +0.04(+0.59%)
Jul 29, 2005 7.345 7.557 7.345 7.513 902,452 +0.31(+4.32%)
Jul 28, 2005 7.268 7.268 7.134 7.202 425,087 -0.11(-1.56%)
Jul 27, 2005 7.069 7.333 7.046 7.316 1,280,503 +0.29(+4.18%)
Jul 26, 2005 6.972 7.046 6.938 7.022 815,290 +0.05(+0.78%)
Jul 25, 2005 6.916 6.997 6.855 6.968 846,712 +0.06(+0.87%)
Jul 22, 2005 6.845 6.986 6.845 6.909 835,489 +0.16(+2.37%)
Jul 21, 2005 6.689 6.810 6.660 6.748 1,840,258 +0.17(+2.55%)
Jul 20, 2005 6.496 6.636 6.440 6.580 374,899 +0.15(+2.34%)
Jul 19, 2005 6.660 6.660 6.418 6.430 676,823 -0.33(-4.86%)
Jul 18, 2005 6.700 6.804 6.700 6.758 1,056,071 -0.05(-0.68%)
Jul 15, 2005 6.756 6.804 6.694 6.804 401,982 +0.00(+0.06%)
Jul 14, 2005 6.650 6.938 6.636 6.801 944,554 +0.15(+2.32%)
Jul 13, 2005 6.625 6.660 6.467 6.646 388,132 +0.04(+0.58%)
Jul 12, 2005 6.580 6.629 6.528 6.607 222,300 +0.06(+0.84%)
Jul 11, 2005 6.428 6.598 6.428 6.552 306,944 +0.09(+1.36%)
Jul 08, 2005 6.328 6.465 6.328 6.465 321,055 +0.21(+3.40%)
Jul 07, 2005 6.272 6.272 6.164 6.252 294,127 -0.09(-1.43%)
Jul 06, 2005 6.331 6.397 6.287 6.343 409,971 +0.09(+1.42%)
Jul 05, 2005 6.229 6.308 6.198 6.254 265,241 +0.09(+1.50%)
Jul 01, 2005 6.136 6.237 6.088 6.162 325,853 -6.15(-49.95%)
Jun 30, 2005 12.58 12.58 12.25 12.31 1,941,648 -0.34(-2.67%)
Jun 29, 2005 12.75 12.77 12.60 12.65 3,955,824 -0.04(-0.35%)
Jun 28, 2005 12.44 12.76 12.39 12.69 3,365,248 +0.34(+2.75%)
Jun 27, 2005 12.35 12.38 12.27 12.35 3,729,954 -0.05(-0.37%)
Jun 24, 2005 12.31 12.45 12.29 12.40 3,632,561 +0.13(+1.02%)
Jun 23, 2005 12.15 12.34 12.11 12.27 3,638,778 +0.08(+0.62%)
Jun 22, 2005 11.94 12.24 11.94 12.20 3,835,636 +0.35(+2.95%)
Jun 21, 2005 11.82 11.92 11.77 11.85 308,757 -0.01(-0.08%)
Jun 20, 2005 11.91 11.93 11.78 11.86 590,576 -0.02(-0.15%)
Jun 17, 2005 10.55 11.98 10.55 11.88 1,976,876 -0.02(-0.19%)
Jun 16, 2005 11.90 11.99 11.88 11.90 1,274,401 +0.25(+2.19%)
Jun 15, 2005 11.64 11.74 11.58 11.65 922,127 -0.11(-0.92%)
Jun 14, 2005 11.70 11.79 11.68 11.75 1,798,667 +0.01(+0.05%)
Jun 13, 2005 11.67 11.77 11.67 11.75 671,391 +0.06(+0.53%)
Jun 10, 2005 11.64 11.73 11.64 11.69 2,314,644 +0.11(+0.93%)
Jun 09, 2005 11.57 11.58 11.33 11.58 1,672,263 +0.05(+0.47%)
Jun 08, 2005 11.62 11.70 11.44 11.52 1,647,396 -0.05(-0.40%)
Jun 07, 2005 11.64 11.74 11.56 11.57 474,533 -0.07(-0.56%)
Jun 06, 2005 11.60 11.68 11.57 11.64 665,175 +0.05(+0.47%)
Jun 03, 2005 11.67 11.72 11.56 11.58 354,345 -0.07(-0.56%)
Jun 02, 2005 11.56 11.66 11.56 11.65 1,313,773 +0.08(+0.65%)
Jun 01, 2005 11.50 11.62 11.49 11.57 2,144,724 +0.01(+0.05%)
May 31, 2005 11.49 11.58 11.42 11.57 2,503,214 -0.20(-1.74%)
May 27, 2005 11.69 11.77 11.69 11.77 420,656 +0.03(+0.30%)
May 26, 2005 11.70 11.77 11.67 11.74 1,264,040 +0.04(+0.33%)
May 25, 2005 11.66 11.74 11.64 11.70 404,078 -0.11(-0.92%)
May 24, 2005 11.79 11.81 11.71 11.81 198,930 +0.02(+0.13%)
May 23, 2005 11.82 11.82 11.70 11.79 951,138 -0.02(-0.13%)
May 20, 2005 11.77 11.86 11.73 11.81 818,517 -0.06(-0.47%)
May 19, 2005 11.71 11.88 11.71 11.86 884,828 +0.01(+0.08%)
May 18, 2005 11.75 11.90 11.64 11.85 1,465,043 +0.09(+0.80%)
May 17, 2005 11.64 11.77 11.55 11.76 248,663 +0.06(+0.53%)
May 16, 2005 11.72 11.75 11.64 11.70 706,619 +0.02(+0.18%)
May 13, 2005 11.56 11.69 11.55 11.67 723,196 +0.12(+1.00%)
May 12, 2005 11.59 11.59 11.50 11.56 1,191,513 -0.16(-1.37%)
May 11, 2005 11.57 11.76 11.57 11.72 998,799 +0.17(+1.51%)
May 10, 2005 11.51 11.59 11.47 11.55 758,424 -0.12(-1.01%)
May 09, 2005 11.55 11.66 11.49 11.66 428,944 +0.28(+2.49%)
May 06, 2005 11.39 11.47 11.31 11.38 1,274,401 +0.10(+0.92%)
May 05, 2005 11.31 11.33 11.24 11.28 1,705,418 +0.01(+0.05%)
May 04, 2005 11.15 11.28 11.06 11.27 1,400,805 +0.21(+1.89%)
May 03, 2005 11.10 11.15 11.02 11.06 870,322 -0.16(-1.39%)
May 02, 2005 11.27 11.28 11.14 11.22 675,536 +0.09(+0.78%)
Apr 29, 2005 11.11 11.19 11.00 11.13 497,327 +0.10(+0.93%)
Apr 28, 2005 11.16 11.22 11.00 11.03 1,450,538 -0.34(-3.02%)
Apr 27, 2005 11.35 11.41 11.28 11.37 615,442 -0.13(-1.09%)
Apr 26, 2005 11.62 11.62 11.47 11.50 530,482 -0.33(-2.76%)
Apr 25, 2005 11.73 11.82 11.70 11.82 623,731 +0.15(+1.32%)
Apr 22, 2005 11.56 11.78 11.56 11.67 2,832,693 +0.18(+1.53%)
Apr 21, 2005 11.65 11.67 11.22 11.49 2,387,171 -0.15(-1.28%)
Apr 20, 2005 11.66 11.82 11.62 11.64 849,600 +0.01(+0.12%)
Apr 19, 2005 11.58 11.73 11.29 11.63 4,326,747 -0.32(-2.65%)
Apr 18, 2005 11.97 12.09 11.88 11.94 760,496 +0.03(+0.29%)
Apr 15, 2005 12.19 12.19 11.90 11.91 793,651 -0.25(-2.05%)
Apr 14, 2005 12.08 12.21 12.07 12.16 652,742 +0.05(+0.41%)
Apr 13, 2005 12.10 12.22 12.08 12.11 632,020 +0.19(+1.55%)
Apr 12, 2005 12.00 12.00 11.80 11.92 511,832 -0.06(-0.53%)
Apr 11, 2005 12.16 12.16 11.94 11.99 1,632,891 -0.08(-0.62%)
Apr 08, 2005 12.00 12.15 11.99 12.06 1,079,614 +0.20(+1.66%)
Apr 07, 2005 11.97 11.98 11.81 11.87 416,511 +0.04(+0.36%)
Apr 06, 2005 11.94 11.94 11.82 11.82 337,768 -0.12(-1.03%)
Apr 05, 2005 11.88 12.06 11.85 11.95 685,897 +0.05(+0.41%)
Apr 04, 2005 11.92 12.00 11.78 11.90 404,078 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.