Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 20.93 21.91 20.66 20.86 272,475 +0.96(+4.82%)
Jul 28, 2006 19.80 20.44 19.80 19.90 159,747 +0.24(+1.22%)
Jul 27, 2006 20.22 20.37 19.44 19.66 109,666 -0.63(-3.10%)
Jul 26, 2006 20.36 20.76 20.00 20.29 108,489 -0.36(-1.74%)
Jul 25, 2006 20.66 21.16 20.11 20.65 89,466 -0.25(-1.20%)
Jul 24, 2006 19.80 20.90 19.62 20.90 95,075 +1.26(+6.42%)
Jul 21, 2006 19.80 20.08 19.32 19.64 69,371 -0.26(-1.31%)
Jul 20, 2006 21.30 21.30 19.86 19.90 121,810 -1.25(-5.91%)
Jul 19, 2006 19.70 21.40 19.69 21.15 170,858 +1.69(+8.68%)
Jul 18, 2006 19.20 19.85 19.20 19.46 142,462 +0.36(+1.88%)
Jul 17, 2006 19.12 20.07 19.10 19.10 124,944 -0.20(-1.04%)
Jul 14, 2006 19.11 19.57 19.05 19.30 158,112 -0.10(-0.52%)
Jul 13, 2006 20.16 20.16 19.10 19.40 203,836 -1.02(-5.00%)
Jul 12, 2006 19.98 20.94 19.98 20.42 117,211 +0.52(+2.61%)
Jul 11, 2006 19.38 20.35 19.38 19.90 133,169 +0.12(+0.61%)
Jul 10, 2006 21.12 21.61 19.25 19.78 262,006 -1.32(-6.26%)
Jul 07, 2006 23.50 23.55 20.92 21.10 294,890 -2.33(-9.94%)
Jul 06, 2006 22.00 23.79 22.00 23.43 284,480 +1.10(+4.93%)
Jul 05, 2006 21.95 22.39 21.50 22.33 205,557 +0.38(+1.73%)
Jul 03, 2006 22.07 22.15 21.70 21.95 127,505 +0.22(+1.01%)
Jun 30, 2006 21.44 22.80 21.25 21.73 285,566 +0.64(+3.03%)
Jun 29, 2006 19.97 21.19 19.79 21.09 239,300 +1.28(+6.46%)
Jun 28, 2006 20.00 20.00 19.66 19.81 81,541 -0.24(-1.20%)
Jun 27, 2006 20.50 20.69 20.01 20.05 114,885 -0.34(-1.67%)
Jun 26, 2006 20.03 21.22 20.03 20.39 144,800 -0.16(-0.78%)
Jun 23, 2006 20.44 21.22 19.80 20.55 125,709 +0.26(+1.28%)
Jun 22, 2006 20.71 20.89 20.05 20.29 72,834 -0.56(-2.69%)
Jun 21, 2006 20.98 21.49 20.54 20.85 226,146 -0.36(-1.70%)
Jun 20, 2006 19.90 21.65 19.83 21.21 317,140 +1.16(+5.79%)
Jun 19, 2006 21.53 21.85 19.84 20.05 230,801 -1.65(-7.60%)
Jun 16, 2006 22.25 22.50 21.32 21.70 131,558 -0.84(-3.73%)
Jun 15, 2006 20.75 22.75 20.56 22.54 314,365 +1.99(+9.68%)
Jun 14, 2006 19.10 20.81 18.75 20.55 211,625 +0.79(+4.00%)
Jun 13, 2006 22.52 22.52 19.42 19.76 414,617 -3.06(-13.41%)
Jun 12, 2006 23.70 24.12 22.82 22.82 172,649 -0.93(-3.92%)
Jun 09, 2006 24.20 25.40 23.58 23.75 170,488 -0.33(-1.37%)
Jun 08, 2006 25.65 25.69 22.75 24.08 407,917 -2.09(-7.99%)
Jun 07, 2006 24.81 26.44 24.81 26.17 272,829 +1.17(+4.68%)
Jun 06, 2006 26.80 26.96 24.30 25.00 457,842 -1.90(-7.06%)
Jun 05, 2006 26.76 27.53 26.00 26.90 191,466 -0.30(-1.10%)
Jun 02, 2006 27.97 28.50 26.75 27.20 293,118 -0.38(-1.38%)
Jun 01, 2006 27.56 27.60 26.62 27.58 170,749 +0.22(+0.80%)
May 31, 2006 28.10 28.21 26.66 27.36 217,646 -0.67(-2.39%)
May 30, 2006 27.60 28.58 27.48 28.03 269,745 +0.60(+2.19%)
May 26, 2006 27.68 28.68 27.10 27.43 295,916 +0.08(+0.29%)
May 25, 2006 26.20 27.50 26.17 27.35 284,783 +1.55(+6.01%)
May 24, 2006 27.00 27.70 25.16 25.80 336,804 -1.29(-4.76%)
May 23, 2006 26.89 28.79 26.49 27.09 348,467 +0.03(+0.11%)
May 22, 2006 28.78 28.78 25.05 27.06 507,797 -1.64(-5.71%)
May 19, 2006 27.01 28.70 26.01 28.70 493,136 +1.60(+5.90%)
May 18, 2006 28.46 29.95 26.26 27.10 515,325 -1.46(-5.11%)
May 17, 2006 31.49 31.49 28.05 28.56 582,465 -2.62(-8.40%)
May 16, 2006 30.11 31.90 28.40 31.18 748,785 +1.39(+4.67%)
May 15, 2006 27.94 30.19 26.16 29.79 1,333,749 +2.64(+9.72%)
May 12, 2006 27.28 27.90 25.38 27.15 1,330,518 +1.80(+7.10%)
May 11, 2006 25.48 26.50 24.84 25.35 640,219 +1.04(+4.28%)
May 10, 2006 23.75 24.80 23.72 24.31 214,873 +0.59(+2.49%)
May 09, 2006 24.95 25.74 23.65 23.72 195,397 -1.11(-4.47%)
May 08, 2006 25.00 25.75 24.21 24.83 111,936 -0.03(-0.12%)
May 05, 2006 24.57 25.60 24.00 24.86 143,790 +0.54(+2.22%)
May 04, 2006 24.04 24.97 23.64 24.32 104,525 +0.64(+2.70%)
May 03, 2006 24.08 24.14 23.54 23.68 92,747 -0.52(-2.15%)
May 02, 2006 24.38 24.53 23.87 24.20 52,560 +0.15(+0.62%)
May 01, 2006 25.53 26.18 23.81 24.05 279,795 -1.13(-4.49%)
Apr 28, 2006 24.40 25.60 24.24 25.18 449,000 +0.99(+4.09%)
Apr 27, 2006 21.80 24.47 21.20 24.19 532,165 +2.56(+11.84%)
Apr 26, 2006 21.65 21.89 21.34 21.63 56,615 -0.05(-0.23%)
Apr 25, 2006 22.13 22.25 21.00 21.68 130,930 -0.53(-2.39%)
Apr 24, 2006 22.54 22.54 22.00 22.21 56,980 -0.28(-1.24%)
Apr 21, 2006 22.84 22.84 21.81 22.49 126,793 +0.06(+0.27%)
Apr 20, 2006 22.76 22.86 22.10 22.43 65,524 -0.07(-0.31%)
Apr 19, 2006 23.32 23.50 22.18 22.50 369,176 -0.47(-2.05%)
Apr 18, 2006 21.60 23.00 21.60 22.97 652,002 +1.44(+6.69%)
Apr 17, 2006 19.10 22.16 19.09 21.53 838,570 +2.45(+12.84%)
Apr 13, 2006 18.68 19.35 18.68 19.08 130,627 +0.35(+1.87%)
Apr 12, 2006 18.56 19.28 18.50 18.73 67,617 +0.17(+0.92%)
Apr 11, 2006 18.52 19.05 18.38 18.56 69,076 -0.55(-2.85%)
Apr 10, 2006 19.75 19.75 18.51 19.11 166,828 -0.66(-3.36%)
Apr 07, 2006 20.00 20.14 19.26 19.77 172,065 +0.00(+0.00%)
Apr 06, 2006 18.89 19.85 18.71 19.77 346,931 +1.34(+7.27%)
Apr 05, 2006 18.81 20.10 18.10 18.43 650,076 +0.72(+4.07%)
Apr 04, 2006 17.25 18.00 16.63 17.71 174,279 +0.98(+5.86%)
Apr 03, 2006 15.50 17.00 15.50 16.73 201,110 +1.33(+8.64%)
Mar 31, 2006 15.29 15.95 15.22 15.40 154,063 +0.11(+0.72%)
Mar 30, 2006 15.20 15.80 14.82 15.29 118,572 +0.34(+2.27%)
Mar 29, 2006 15.21 15.21 14.91 14.95 56,640 -0.26(-1.71%)
Mar 28, 2006 15.32 15.66 15.21 15.21 23,034 -0.25(-1.62%)
Mar 27, 2006 15.01 15.46 14.96 15.46 35,449 +0.31(+2.05%)
Mar 24, 2006 14.75 15.30 14.75 15.15 31,641 +0.13(+0.87%)
Mar 23, 2006 15.15 15.28 14.95 15.02 15,800 +0.07(+0.47%)
Mar 22, 2006 15.10 15.70 14.95 14.95 36,500 -0.31(-2.03%)
Mar 21, 2006 14.80 15.70 14.61 15.26 38,027 +0.40(+2.69%)
Mar 20, 2006 14.54 14.96 14.54 14.86 7,796 +0.25(+1.71%)
Mar 17, 2006 14.50 14.93 14.50 14.61 49,403 +0.09(+0.62%)
Mar 16, 2006 14.64 14.99 14.52 14.52 45,336 -0.09(-0.62%)
Mar 15, 2006 14.56 15.10 14.51 14.61 46,486 +0.00(+0.00%)
Mar 14, 2006 14.61 14.98 14.50 14.61 42,106 -0.05(-0.34%)
Mar 13, 2006 15.11 15.36 14.52 14.66 29,543 -0.56(-3.68%)
Mar 10, 2006 14.97 15.23 14.80 15.22 12,549 +0.40(+2.70%)
Mar 09, 2006 14.55 14.96 14.55 14.82 35,014 +0.31(+2.14%)
Mar 08, 2006 14.52 14.59 14.50 14.51 39,316 -0.11(-0.75%)
Mar 07, 2006 15.25 15.25 14.40 14.62 100,073 -0.68(-4.44%)
Mar 06, 2006 15.86 15.95 15.12 15.30 33,509 -0.32(-2.05%)
Mar 03, 2006 15.71 16.00 15.51 15.62 26,841 -0.37(-2.31%)
Mar 02, 2006 15.98 16.33 15.50 15.99 65,939 +0.46(+2.96%)
Mar 01, 2006 16.00 16.50 15.25 15.53 237,332 -0.37(-2.33%)
Feb 28, 2006 18.81 18.50 15.90 15.90 423,479 -2.91(-15.47%)
Feb 27, 2006 18.48 19.30 17.70 18.81 321,963 +0.12(+0.64%)
Feb 24, 2006 16.91 19.28 16.91 18.69 467,363 +1.94(+11.58%)
Feb 23, 2006 16.91 16.99 16.75 16.75 17,903 -0.12(-0.71%)
Feb 22, 2006 16.63 17.00 16.48 16.87 40,553 +0.40(+2.43%)
Feb 21, 2006 16.09 16.94 16.00 16.47 12,524 +0.41(+2.55%)
Feb 17, 2006 16.01 16.26 15.92 16.06 23,881 +0.05(+0.31%)
Feb 16, 2006 16.48 16.54 16.00 16.01 88,600 -0.53(-3.20%)
Feb 15, 2006 17.00 17.01 16.42 16.54 26,313 -0.46(-2.71%)
Feb 14, 2006 16.68 17.16 16.32 17.00 26,961 +0.22(+1.31%)
Feb 13, 2006 16.67 17.18 16.67 16.78 8,140 +0.10(+0.60%)
Feb 10, 2006 17.12 17.12 16.52 16.68 31,402 -0.44(-2.57%)
Feb 09, 2006 16.65 17.76 16.60 17.12 48,020 +0.30(+1.78%)
Feb 08, 2006 17.50 17.50 16.75 16.82 36,783 -0.39(-2.27%)
Feb 07, 2006 17.12 17.92 17.00 17.21 23,489 +0.05(+0.29%)
Feb 06, 2006 18.01 18.01 17.00 17.16 28,850 -0.94(-5.19%)
Feb 03, 2006 18.73 18.73 17.90 18.10 42,245 -0.49(-2.64%)
Feb 02, 2006 17.90 19.49 17.63 18.59 170,939 +0.99(+5.62%)
Feb 01, 2006 16.63 17.91 16.63 17.60 63,966 +1.01(+6.09%)
Jan 31, 2006 16.51 16.77 16.51 16.59 13,128 +0.09(+0.55%)
Jan 30, 2006 16.74 17.03 16.31 16.50 15,084 -0.32(-1.90%)
Jan 27, 2006 17.26 17.32 16.66 16.82 43,823 -0.50(-2.89%)
Jan 26, 2006 17.20 17.85 17.03 17.32 86,306 +0.43(+2.52%)
Jan 25, 2006 17.50 17.50 16.62 16.89 79,245 -0.64(-3.68%)
Jan 24, 2006 17.71 17.74 17.48 17.54 42,034 -0.34(-1.90%)
Jan 23, 2006 17.62 17.88 17.50 17.88 102,776 +0.16(+0.90%)
Jan 20, 2006 17.99 17.99 17.70 17.72 47,627 -0.34(-1.88%)
Jan 19, 2006 18.08 18.31 18.02 18.06 111,896 +0.05(+0.28%)
Jan 18, 2006 17.88 18.18 17.88 18.01 105,068 -0.30(-1.64%)
Jan 17, 2006 17.88 18.90 17.54 18.31 165,294 +0.50(+2.81%)
Jan 13, 2006 17.55 17.87 17.38 17.81 57,487 +0.33(+1.89%)
Jan 12, 2006 17.98 17.98 17.37 17.48 62,000 -0.47(-2.62%)
Jan 11, 2006 17.78 18.00 17.47 17.95 43,621 +0.09(+0.50%)
Jan 10, 2006 17.36 17.99 17.10 17.86 75,053 -0.04(-0.22%)
Jan 09, 2006 17.08 18.38 16.72 17.90 295,570 +0.82(+4.80%)
Jan 06, 2006 16.13 17.12 16.13 17.08 307,635 +0.93(+5.76%)
Jan 05, 2006 14.94 16.85 14.76 16.15 270,844 +1.36(+9.20%)
Jan 04, 2006 14.91 15.00 14.67 14.79 63,447 -0.16(-1.07%)
Jan 03, 2006 14.70 15.13 14.60 14.95 78,393 +0.25(+1.70%)
Dec 30, 2005 14.45 14.70 14.45 14.70 45,768 +0.10(+0.68%)
Dec 29, 2005 14.65 14.74 14.45 14.60 94,225 -0.15(-1.02%)
Dec 28, 2005 14.40 14.80 14.40 14.75 101,000 +0.01(+0.07%)
Dec 27, 2005 14.77 15.00 13.94 14.74 561,400 -0.21(-1.40%)
Dec 23, 2005 15.13 15.35 14.60 14.95 55,047 -0.33(-2.16%)
Dec 22, 2005 15.31 15.50 15.00 15.28 107,955 -0.19(-1.23%)
Dec 21, 2005 14.72 15.60 14.55 15.47 215,006 +0.54(+3.62%)
Dec 20, 2005 14.85 15.00 14.62 14.93 156,708 +0.00(+0.00%)
Dec 19, 2005 14.54 14.95 14.45 14.93 129,805 +0.12(+0.84%)
Dec 16, 2005 14.45 14.88 14.43 14.80 107,782 +0.32(+2.24%)
Dec 15, 2005 14.07 14.88 13.84 14.48 149,042 +0.23(+1.61%)
Dec 14, 2005 13.89 14.39 13.89 14.25 68,046 +0.31(+2.22%)
Dec 13, 2005 13.60 14.20 13.60 13.94 82,766 +0.27(+1.98%)
Dec 12, 2005 13.23 13.75 13.16 13.67 101,865 +0.32(+2.40%)
Dec 09, 2005 13.62 13.75 13.22 13.35 130,311 -0.40(-2.91%)
Dec 08, 2005 13.85 13.87 13.59 13.75 40,577 -0.06(-0.43%)
Dec 07, 2005 13.51 13.87 13.50 13.81 56,973 +0.14(+1.02%)
Dec 06, 2005 13.66 13.73 13.36 13.67 75,630 -0.01(-0.07%)
Dec 05, 2005 13.73 13.90 13.63 13.68 71,544 -0.21(-1.51%)
Dec 02, 2005 13.30 14.00 13.20 13.89 191,109 +0.54(+4.04%)
Dec 01, 2005 13.24 13.37 13.20 13.35 56,490 +0.10(+0.75%)
Nov 30, 2005 13.40 13.40 13.15 13.25 30,563 -0.18(-1.34%)
Nov 29, 2005 13.50 13.53 13.15 13.43 30,410 +0.03(+0.22%)
Nov 28, 2005 13.40 13.50 13.33 13.40 31,495 -0.05(-0.37%)
Nov 25, 2005 13.56 13.60 13.25 13.45 25,983 +0.01(+0.07%)
Nov 23, 2005 13.55 13.55 13.40 13.44 62,829 -0.16(-1.18%)
Nov 22, 2005 13.62 13.94 13.58 13.60 76,561 -0.12(-0.87%)
Nov 21, 2005 13.25 13.89 13.25 13.72 132,222 +0.47(+3.55%)
Nov 18, 2005 13.04 13.40 13.02 13.25 90,277 +0.18(+1.38%)
Nov 17, 2005 12.95 13.16 12.75 13.07 34,392 +0.05(+0.38%)
Nov 16, 2005 12.95 13.16 12.85 13.02 53,208 +0.00(+0.00%)
Nov 15, 2005 13.00 13.15 12.91 13.02 94,728 -0.14(-1.06%)
Nov 14, 2005 12.87 13.28 12.87 13.16 70,518 +0.23(+1.78%)
Nov 11, 2005 12.77 13.00 12.75 12.93 111,360 +0.04(+0.31%)
Nov 10, 2005 13.07 13.11 12.83 12.89 76,699 -0.16(-1.23%)
Nov 09, 2005 13.03 13.30 12.98 13.05 135,553 +0.00(+0.00%)
Nov 08, 2005 12.50 13.10 12.32 13.05 259,611 +0.92(+7.58%)
Nov 07, 2005 12.46 12.54 12.00 12.13 100,913 -0.36(-2.92%)
Nov 04, 2005 12.65 12.65 12.25 12.49 83,163 -0.17(-1.30%)
Nov 03, 2005 13.00 13.05 12.37 12.66 82,509 -0.31(-2.39%)
Nov 02, 2005 12.95 13.04 12.79 12.97 13,890 +0.09(+0.70%)
Nov 01, 2005 12.76 13.20 12.76 12.88 89,952 +0.03(+0.23%)
Oct 31, 2005 12.61 12.86 12.50 12.85 79,768 +0.28(+2.23%)
Oct 28, 2005 12.62 12.74 12.53 12.57 125,582 -0.05(-0.40%)
Oct 27, 2005 12.45 12.65 12.32 12.62 121,116 +0.12(+0.96%)
Oct 26, 2005 12.38 12.50 12.31 12.50 73,668 +0.13(+1.05%)
Oct 25, 2005 12.05 12.37 11.92 12.37 89,865 +0.16(+1.31%)
Oct 24, 2005 11.53 12.24 11.53 12.21 74,888 +0.71(+6.17%)
Oct 21, 2005 11.06 11.81 11.02 11.50 46,401 +0.44(+3.98%)
Oct 20, 2005 11.23 11.24 10.95 11.06 53,875 -0.02(-0.18%)
Oct 19, 2005 10.98 11.24 10.92 11.08 28,418 -0.18(-1.60%)
Oct 18, 2005 11.30 11.34 10.91 11.26 147,504 -0.04(-0.35%)
Oct 17, 2005 11.48 11.59 11.18 11.30 31,326 -0.20(-1.74%)
Oct 14, 2005 10.80 11.50 10.71 11.50 301,767 +0.83(+7.78%)
Oct 13, 2005 10.91 11.00 9.710 10.67 467,902 -0.16(-1.48%)
Oct 12, 2005 12.38 12.42 10.80 10.83 285,581 -1.62(-13.01%)
Oct 11, 2005 12.42 12.62 12.36 12.45 43,334 -0.05(-0.40%)
Oct 10, 2005 12.50 12.75 12.41 12.50 57,233 -0.10(-0.79%)
Oct 07, 2005 12.66 12.80 12.51 12.60 143,310 -0.10(-0.79%)
Oct 06, 2005 13.45 13.45 12.70 12.70 58,214 -0.17(-1.32%)
Oct 05, 2005 13.17 13.22 12.85 12.87 46,875 -0.33(-2.50%)
Oct 04, 2005 12.97 13.75 12.78 13.20 91,184 +0.14(+1.07%)
Oct 03, 2005 13.12 13.45 13.05 13.06 25,707 -0.09(-0.68%)
Sep 30, 2005 13.10 13.21 13.00 13.15 53,143 +0.15(+1.15%)
Sep 29, 2005 13.26 13.35 13.00 13.00 70,639 -0.31(-2.33%)
Sep 28, 2005 13.34 13.73 13.31 13.31 28,064 -0.07(-0.52%)
Sep 27, 2005 13.30 13.99 13.30 13.38 49,609 +0.08(+0.60%)
Sep 26, 2005 13.20 13.73 13.15 13.30 25,620 +0.10(+0.76%)
Sep 23, 2005 13.20 13.65 13.00 13.20 46,366 +0.02(+0.15%)
Sep 22, 2005 13.34 13.43 13.08 13.18 63,352 -0.20(-1.49%)
Sep 21, 2005 13.55 13.60 13.37 13.38 28,158 -0.24(-1.76%)
Sep 20, 2005 13.75 13.75 13.41 13.62 54,070 +0.15(+1.11%)
Sep 19, 2005 13.78 13.78 13.20 13.47 87,401 -0.16(-1.17%)
Sep 16, 2005 14.20 14.20 13.58 13.63 133,287 -0.57(-4.01%)
Sep 15, 2005 14.17 14.30 14.00 14.20 87,825 +0.04(+0.28%)
Sep 14, 2005 14.43 14.91 14.10 14.16 104,200 -0.27(-1.87%)
Sep 13, 2005 15.01 15.01 14.42 14.43 129,492 -0.73(-4.82%)
Sep 12, 2005 15.02 15.71 14.50 15.16 187,983 +0.07(+0.46%)
Sep 09, 2005 14.52 15.20 14.01 15.09 129,534 +0.58(+4.00%)
Sep 08, 2005 14.79 14.79 14.38 14.51 63,442 -0.36(-2.42%)
Sep 07, 2005 15.50 15.50 14.55 14.87 110,651 -0.63(-4.06%)
Sep 06, 2005 15.91 15.91 15.31 15.50 68,438 -0.35(-2.21%)
Sep 02, 2005 15.75 15.90 15.59 15.85 100,034 +0.11(+0.70%)
Sep 01, 2005 15.05 15.88 15.05 15.74 175,650 +0.63(+4.17%)
Aug 31, 2005 14.93 15.35 14.80 15.11 284,720 +0.19(+1.27%)
Aug 30, 2005 14.95 15.02 14.92 14.92 118,504 -0.07(-0.47%)
Aug 29, 2005 14.97 15.10 14.75 14.99 115,515 +0.09(+0.60%)
Aug 26, 2005 14.50 15.00 14.48 14.90 160,566 +0.27(+1.85%)
Aug 25, 2005 14.21 14.70 14.20 14.63 180,756 +0.38(+2.67%)
Aug 24, 2005 14.10 14.35 14.10 14.25 116,725 +0.05(+0.35%)
Aug 23, 2005 14.00 14.25 14.00 14.20 118,211 +0.19(+1.36%)
Aug 22, 2005 14.13 14.35 13.91 14.01 184,148 -0.32(-2.23%)
Aug 19, 2005 14.22 14.40 14.22 14.33 93,562 +0.17(+1.20%)
Aug 18, 2005 14.04 14.30 13.95 14.16 99,821 +0.05(+0.35%)
Aug 17, 2005 14.00 14.20 13.90 14.11 201,782 +0.11(+0.79%)
Aug 16, 2005 13.80 14.20 13.75 14.00 139,771 +0.15(+1.08%)
Aug 15, 2005 13.55 13.87 13.51 13.85 109,449 +0.22(+1.61%)
Aug 12, 2005 13.42 13.75 13.32 13.63 77,162 +0.11(+0.81%)
Aug 11, 2005 13.26 13.75 13.26 13.52 171,032 +0.22(+1.65%)
Aug 10, 2005 13.31 13.42 13.29 13.30 103,552 -0.09(-0.67%)
Aug 09, 2005 13.27 13.50 13.16 13.39 134,113 +0.23(+1.75%)
Aug 08, 2005 12.83 13.23 12.72 13.16 157,192 +0.36(+2.81%)
Aug 05, 2005 12.43 12.84 12.35 12.80 363,320 +0.47(+3.81%)
Aug 04, 2005 13.45 13.50 12.25 12.33 838,001 -1.97(-13.78%)
Aug 03, 2005 14.49 14.59 14.00 14.30 456,746 +0.48(+3.47%)
Aug 02, 2005 13.62 13.97 13.62 13.82 330,861 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.