Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.883 1.883 1.875 1.875 1,900 +0.00(+0.13%)
Nov 29, 2007 1.873 1.873 1.873 1.873 0 +0.00(+0.00%)
Nov 28, 2007 1.875 1.875 1.873 1.873 4,200 -0.02(-0.93%)
Nov 27, 2007 1.886 1.890 1.886 1.890 800 +0.03(+1.89%)
Nov 26, 2007 1.855 1.855 1.855 1.855 800 +0.00(+0.00%)
Nov 23, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 21, 2007 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Nov 20, 2007 1.980 1.988 1.812 1.855 11,624 -0.15(-7.71%)
Nov 19, 2007 2.000 2.010 1.980 2.010 1,600 +0.00(+0.25%)
Nov 16, 2007 2.005 2.005 2.005 2.005 0 +0.00(+0.00%)
Nov 15, 2007 2.050 2.050 2.005 2.005 4,520 -0.07(-3.37%)
Nov 14, 2007 2.075 2.075 2.075 2.075 480 +0.06(+2.72%)
Nov 13, 2007 2.053 2.053 2.000 2.020 12,172 -0.03(-1.46%)
Nov 12, 2007 2.070 2.101 2.050 2.050 6,000 -0.11(-5.20%)
Nov 09, 2007 2.175 2.175 2.075 2.163 15,200 -0.09(-3.89%)
Nov 08, 2007 2.175 2.250 2.078 2.250 2,000 -0.02(-1.10%)
Nov 07, 2007 2.277 2.277 2.275 2.275 2,400 -0.07(-3.09%)
Nov 06, 2007 2.250 2.348 2.250 2.348 9,920 +0.08(+3.76%)
Nov 05, 2007 2.280 2.280 2.263 2.263 6,600 -0.05(-2.27%)
Nov 02, 2007 2.272 2.345 2.265 2.315 8,044 +0.01(+0.43%)
Nov 01, 2007 2.395 2.395 2.303 2.305 2,400 -0.05(-2.25%)
Oct 31, 2007 2.388 2.425 2.358 2.358 25,248 -0.02(-0.92%)
Oct 30, 2007 2.562 2.620 2.377 2.380 71,500 +0.00(+0.21%)
Oct 29, 2007 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 26, 2007 2.370 2.375 2.370 2.375 11,256 +0.03(+1.39%)
Oct 25, 2007 2.275 2.382 2.275 2.342 2,400 +0.02(+0.97%)
Oct 24, 2007 2.283 2.390 2.283 2.320 5,200 -0.06(-2.52%)
Oct 23, 2007 2.265 2.380 2.265 2.380 9,600 +0.04(+1.82%)
Oct 22, 2007 2.375 2.413 2.265 2.337 10,400 -0.08(-3.51%)
Oct 19, 2007 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Oct 18, 2007 2.308 2.422 2.308 2.422 12,632 +0.08(+3.42%)
Oct 17, 2007 2.340 2.342 2.340 2.342 1,600 -0.03(-1.26%)
Oct 16, 2007 2.330 2.373 2.230 2.373 33,620 +0.03(+1.41%)
Oct 15, 2007 2.340 2.340 2.340 2.340 400 +0.11(+5.03%)
Oct 12, 2007 2.275 2.275 2.228 2.228 2,312 -0.04(-1.76%)
Oct 11, 2007 2.300 2.300 2.263 2.268 16,800 +0.00(+0.11%)
Oct 10, 2007 2.297 2.297 2.265 2.265 1,200 +0.03(+1.23%)
Oct 09, 2007 2.240 2.240 2.237 2.237 1,400 -0.01(-0.44%)
Oct 08, 2007 2.288 2.288 2.243 2.248 10,160 -0.02(-1.10%)
Oct 05, 2007 2.203 2.272 2.203 2.272 31,208 +0.04(+1.86%)
Oct 04, 2007 2.225 2.231 2.217 2.231 12,000 -0.05(-2.35%)
Oct 03, 2007 2.285 2.285 2.285 2.285 0 +0.00(+0.00%)
Oct 02, 2007 2.243 2.285 2.210 2.285 5,264 +0.04(+1.88%)
Oct 01, 2007 2.130 2.243 2.130 2.243 800 -0.00(-0.22%)
Sep 28, 2007 2.245 2.250 2.245 2.248 3,332 +0.01(+0.35%)
Sep 27, 2007 2.135 2.240 2.135 2.240 4,400 +0.04(+2.03%)
Sep 26, 2007 2.243 2.243 2.192 2.195 21,660 +0.02(+0.93%)
Sep 25, 2007 2.175 2.175 2.175 2.175 0 +0.00(+0.00%)
Sep 24, 2007 2.158 2.277 2.158 2.175 20,048 +0.01(+0.69%)
Sep 21, 2007 2.125 2.163 2.112 2.160 31,412 +0.06(+2.86%)
Sep 20, 2007 2.127 2.127 2.075 2.100 39,564 -0.07(-3.23%)
Sep 19, 2007 2.227 2.288 2.155 2.170 26,656 -0.08(-3.43%)
Sep 18, 2007 2.237 2.257 2.200 2.247 4,000 -0.00(-0.13%)
Sep 17, 2007 2.155 2.250 2.155 2.250 2,400 +0.09(+4.17%)
Sep 14, 2007 2.160 2.192 2.160 2.160 6,900 -0.03(-1.37%)
Sep 13, 2007 2.250 2.272 2.190 2.190 14,000 -0.02(-0.90%)
Sep 12, 2007 2.212 2.212 2.210 2.210 800 -0.02(-0.79%)
Sep 11, 2007 2.215 2.237 2.210 2.228 5,600 -0.00(-0.22%)
Sep 10, 2007 2.285 2.285 2.232 2.232 1,600 +0.02(+0.90%)
Sep 07, 2007 2.225 2.225 2.212 2.212 18,252 -0.03(-1.32%)
Sep 06, 2007 2.250 2.250 2.225 2.242 11,900 -0.04(-1.88%)
Sep 05, 2007 2.285 2.285 2.285 2.285 400 +0.04(+1.56%)
Sep 04, 2007 2.235 2.250 2.235 2.250 2,800 -0.04(-1.64%)
Aug 31, 2007 2.288 2.288 2.288 2.288 0 +0.00(+0.00%)
Aug 30, 2007 2.255 2.288 2.225 2.288 7,000 +0.06(+2.74%)
Aug 29, 2007 2.228 2.255 2.225 2.226 23,600 -0.04(-1.59%)
Aug 28, 2007 2.263 2.263 2.263 2.263 2,000 +0.04(+1.69%)
Aug 27, 2007 2.228 2.272 2.225 2.225 23,124 -0.00(-0.11%)
Aug 24, 2007 2.228 2.228 2.228 2.228 2,000 -0.05(-2.30%)
Aug 23, 2007 2.275 2.280 2.275 2.280 8,256 +0.02(+0.77%)
Aug 22, 2007 2.263 2.263 2.263 2.263 800 +0.04(+1.57%)
Aug 21, 2007 2.228 2.228 2.228 2.228 0 +0.00(+0.00%)
Aug 20, 2007 2.225 2.232 2.225 2.228 23,032 -0.03(-1.22%)
Aug 17, 2007 2.297 2.297 2.235 2.255 25,616 -0.06(-2.59%)
Aug 16, 2007 2.263 2.333 2.167 2.315 37,244 +0.04(+1.65%)
Aug 15, 2007 2.319 2.319 2.277 2.277 6,000 -0.04(-1.73%)
Aug 14, 2007 2.333 2.333 2.263 2.317 4,800 +0.00(+0.11%)
Aug 13, 2007 2.340 2.340 2.312 2.315 3,420 +0.03(+1.20%)
Aug 10, 2007 2.288 2.288 2.263 2.288 32,944 -0.05(-2.14%)
Aug 09, 2007 2.337 2.337 2.337 2.337 0 +0.00(+0.00%)
Aug 08, 2007 2.350 2.402 2.337 2.337 3,600 +0.05(+2.07%)
Aug 07, 2007 2.303 2.337 2.280 2.290 12,492 +0.02(+0.66%)
Aug 06, 2007 2.270 2.353 2.270 2.275 20,200 +0.00(+0.22%)
Aug 03, 2007 2.270 2.285 2.163 2.270 16,820 -0.04(-1.63%)
Aug 02, 2007 2.288 2.308 2.263 2.308 6,596 -0.00(-0.11%)
Aug 01, 2007 2.310 2.310 2.310 2.310 1,200 +0.01(+0.43%)
Jul 31, 2007 2.208 2.417 2.205 2.300 12,800 -0.04(-1.60%)
Jul 30, 2007 2.362 2.362 2.317 2.337 39,100 +0.01(+0.54%)
Jul 27, 2007 2.203 2.345 2.200 2.325 11,740 +0.10(+4.38%)
Jul 26, 2007 2.348 2.348 2.155 2.228 25,368 -0.06(-2.41%)
Jul 25, 2007 2.385 2.385 2.228 2.283 59,456 -0.10(-4.10%)
Jul 24, 2007 2.450 2.450 2.375 2.380 19,160 -0.07(-2.86%)
Jul 23, 2007 2.380 2.455 2.380 2.450 4,800 +0.05(+2.08%)
Jul 20, 2007 2.400 2.400 2.400 2.400 2,000 -0.03(-1.23%)
Jul 19, 2007 2.413 2.430 2.395 2.430 6,624 +0.02(+0.73%)
Jul 18, 2007 2.359 2.413 2.359 2.413 5,928 +0.03(+1.26%)
Jul 17, 2007 2.450 2.458 2.375 2.382 21,780 -0.07(-2.76%)
Jul 16, 2007 2.445 2.480 2.410 2.450 34,004 +0.03(+1.03%)
Jul 13, 2007 2.498 2.500 2.350 2.425 99,796 -0.06(-2.51%)
Jul 12, 2007 2.410 3.025 2.388 2.487 942,292 +0.50(+25.16%)
Jul 11, 2007 2.022 2.022 1.962 1.988 36,400 -0.05(-2.69%)
Jul 10, 2007 1.975 2.042 1.973 2.042 8,400 -0.01(-0.25%)
Jul 09, 2007 1.925 2.050 1.873 2.047 24,800 +0.07(+3.41%)
Jul 06, 2007 2.005 2.055 1.968 1.980 47,480 -0.06(-3.06%)
Jul 05, 2007 2.045 2.118 2.042 2.042 8,704 -0.02(-0.85%)
Jul 03, 2007 2.120 2.120 2.060 2.060 3,200 +0.04(+1.73%)
Jul 02, 2007 2.117 2.117 1.970 2.025 12,400 -0.07(-3.46%)
Jun 29, 2007 1.925 2.098 1.870 2.098 137,996 +0.15(+7.56%)
Jun 28, 2007 1.965 1.965 1.950 1.950 8,400 +0.02(+0.91%)
Jun 27, 2007 1.905 1.950 1.900 1.933 10,400 +0.01(+0.39%)
Jun 26, 2007 1.975 1.975 1.880 1.925 24,620 -0.00(-0.26%)
Jun 25, 2007 1.900 1.945 1.875 1.930 21,560 +0.03(+1.58%)
Jun 22, 2007 1.828 1.900 1.828 1.900 7,840 +0.03(+1.47%)
Jun 21, 2007 1.897 1.897 1.840 1.873 13,712 -0.01(-0.66%)
Jun 20, 2007 1.825 1.897 1.825 1.885 19,200 +0.06(+3.43%)
Jun 19, 2007 1.823 1.823 1.802 1.823 5,200 +0.02(+1.11%)
Jun 18, 2007 1.802 1.817 1.800 1.803 18,400 -0.05(-2.70%)
Jun 15, 2007 1.890 1.890 1.820 1.853 10,000 -0.07(-3.89%)
Jun 14, 2007 1.925 1.927 1.925 1.927 1,200 +0.00(+0.00%)
Jun 13, 2007 1.927 1.990 1.925 1.927 2,400 +0.02(+1.05%)
Jun 12, 2007 1.927 1.927 1.885 1.907 5,200 -0.03(-1.29%)
Jun 11, 2007 1.790 1.995 1.790 1.933 16,500 -0.04(-2.15%)
Jun 08, 2007 1.995 1.995 1.975 1.975 1,200 -0.01(-0.50%)
Jun 07, 2007 1.995 1.995 1.940 1.985 12,600 -0.02(-0.87%)
Jun 06, 2007 2.003 2.046 1.998 2.002 16,300 -0.04(-1.72%)
Jun 05, 2007 2.015 2.047 2.002 2.038 4,400 -0.02(-0.79%)
Jun 04, 2007 2.053 2.118 2.005 2.054 19,660 +0.03(+1.29%)
Jun 01, 2007 2.075 2.123 2.020 2.027 7,136 -0.04(-2.17%)
May 31, 2007 2.120 2.120 2.000 2.072 10,108 +0.02(+0.97%)
May 30, 2007 1.988 2.107 1.958 2.053 26,184 +0.07(+3.27%)
May 29, 2007 1.788 2.072 1.788 1.988 99,396 +0.25(+14.22%)
May 25, 2007 1.762 1.900 1.722 1.740 104,044 -0.01(-0.29%)
May 24, 2007 1.748 1.762 1.728 1.745 33,184 -0.00(-0.29%)
May 23, 2007 1.778 1.795 1.700 1.750 43,548 -0.02(-1.27%)
May 22, 2007 1.787 1.788 1.758 1.772 15,620 +0.01(+0.57%)
May 21, 2007 1.762 1.762 1.762 1.762 4,000 -0.00(-0.25%)
May 18, 2007 1.788 1.790 1.760 1.767 18,828 -0.04(-2.38%)
May 17, 2007 1.810 1.810 1.810 1.810 752 +0.02(+1.26%)
May 16, 2007 1.825 1.830 1.788 1.788 23,724 -0.04(-2.05%)
May 15, 2007 1.877 1.877 1.825 1.825 5,420 -0.00(-0.14%)
May 14, 2007 1.827 1.870 1.825 1.827 5,200 -0.05(-2.53%)
May 11, 2007 1.880 1.880 1.875 1.875 4,240 +0.05(+2.74%)
May 10, 2007 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
May 09, 2007 1.830 1.840 1.825 1.825 1,600 +0.03(+1.56%)
May 08, 2007 1.797 1.797 1.797 1.797 800 -0.00(-0.17%)
May 07, 2007 1.800 1.800 1.795 1.800 1,416 -0.01(-0.69%)
May 04, 2007 1.820 1.823 1.792 1.812 12,800 +0.01(+0.83%)
May 03, 2007 1.788 1.827 1.765 1.798 16,428 +0.03(+1.55%)
May 02, 2007 1.875 1.875 1.765 1.770 33,536 -0.10(-5.35%)
May 01, 2007 1.850 1.870 1.765 1.870 10,424 -0.01(-0.40%)
Apr 30, 2007 1.877 1.877 1.877 1.877 0 +0.00(+0.00%)
Apr 27, 2007 1.877 1.952 1.877 1.877 8,700 -0.02(-0.92%)
Apr 26, 2007 1.940 1.940 1.823 1.895 13,880 -0.05(-2.82%)
Apr 25, 2007 1.990 1.998 1.927 1.950 12,300 +0.11(+5.83%)
Apr 24, 2007 1.867 1.893 1.830 1.843 12,400 +0.06(+3.66%)
Apr 23, 2007 1.738 1.995 1.738 1.778 11,948 +0.03(+1.86%)
Apr 20, 2007 1.750 1.775 1.720 1.745 44,484 +0.00(+0.00%)
Apr 19, 2007 1.740 1.945 1.740 1.745 19,400 -0.01(-0.43%)
Apr 18, 2007 1.725 1.752 1.700 1.752 11,400 +0.00(+0.29%)
Apr 17, 2007 1.750 1.750 1.698 1.748 8,600 -0.00(-0.14%)
Apr 16, 2007 1.738 1.755 1.677 1.750 33,300 +0.01(+0.86%)
Apr 13, 2007 1.748 1.760 1.693 1.735 26,752 -0.07(-4.14%)
Apr 12, 2007 1.780 1.810 1.748 1.810 43,800 +0.03(+1.69%)
Apr 11, 2007 1.798 1.820 1.780 1.780 13,940 -0.00(-0.09%)
Apr 10, 2007 1.770 1.782 1.770 1.782 6,696 +0.01(+0.66%)
Apr 09, 2007 1.812 1.825 1.770 1.770 12,920 -0.03(-1.94%)
Apr 05, 2007 1.825 1.825 1.780 1.805 30,800 -0.02(-1.10%)
Apr 04, 2007 1.815 1.887 1.812 1.825 39,184 -0.03(-1.35%)
Apr 03, 2007 1.870 1.870 1.830 1.850 3,800 +0.00(+0.00%)
Apr 02, 2007 1.850 1.883 1.830 1.850 4,548 +0.00(+0.00%)
Mar 30, 2007 1.852 1.852 1.850 1.850 1,200 -0.00(-0.00%)
Mar 29, 2007 1.873 1.875 1.850 1.850 4,880 +0.04(+2.35%)
Mar 28, 2007 1.827 1.865 1.790 1.808 30,080 -0.05(-2.69%)
Mar 27, 2007 1.913 1.913 1.775 1.857 39,756 -0.09(-4.62%)
Mar 26, 2007 2.000 2.002 1.905 1.948 14,172 -0.03(-1.52%)
Mar 23, 2007 2.013 2.013 1.850 1.978 29,200 -0.02(-1.25%)
Mar 22, 2007 2.007 2.013 1.855 2.002 37,200 -0.06(-3.14%)
Mar 21, 2007 2.188 2.188 2.030 2.067 8,000 +0.04(+1.97%)
Mar 20, 2007 2.087 2.317 2.025 2.027 294,800 -0.06(-2.87%)
Mar 19, 2007 2.147 2.147 2.062 2.087 37,200 +0.06(+3.09%)
Mar 16, 2007 2.098 2.100 2.005 2.025 33,600 +0.05(+2.40%)
Mar 15, 2007 2.500 2.837 1.975 1.978 294,400 +0.76(+62.09%)
Mar 14, 2007 1.286 1.286 1.200 1.220 20,418 -0.01(-1.08%)
Mar 13, 2007 1.202 1.278 1.222 1.233 23,580 +0.03(+2.59%)
Mar 12, 2007 1.209 1.209 1.201 1.202 26,220 -0.01(-0.55%)
Mar 09, 2007 1.218 1.218 1.209 1.209 6,234 -0.07(-5.72%)
Mar 08, 2007 1.282 1.282 1.282 1.282 600 +0.04(+3.59%)
Mar 07, 2007 1.224 1.238 1.224 1.238 3,300 -0.01(-0.89%)
Mar 06, 2007 1.282 1.282 1.234 1.249 3,450 +0.03(+2.84%)
Mar 05, 2007 1.227 1.284 1.214 1.214 12,900 -0.05(-4.04%)
Mar 02, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Mar 01, 2007 1.227 1.310 1.211 1.266 30,048 +0.02(+1.24%)
Feb 28, 2007 1.250 1.250 1.230 1.250 4,020 -0.00(-0.09%)
Feb 27, 2007 1.216 1.321 1.216 1.251 18,180 +0.00(+0.09%)
Feb 26, 2007 1.252 1.327 1.222 1.250 26,334 -0.02(-1.32%)
Feb 23, 2007 1.268 1.268 1.216 1.267 3,600 +0.01(+1.15%)
Feb 22, 2007 1.169 1.274 1.168 1.252 49,200 +0.00(+0.09%)
Feb 21, 2007 1.144 1.273 1.144 1.251 67,068 +0.09(+7.75%)
Feb 20, 2007 1.122 1.161 1.119 1.161 37,662 +0.04(+3.57%)
Feb 16, 2007 1.122 1.122 1.107 1.121 13,236 +0.00(+0.40%)
Feb 15, 2007 1.113 1.122 1.094 1.117 24,360 -0.01(-0.49%)
Feb 14, 2007 1.106 1.122 1.097 1.122 44,172 +0.03(+2.33%)
Feb 13, 2007 1.109 1.110 1.097 1.097 11,100 -0.01(-1.20%)
Feb 12, 2007 1.117 1.117 1.110 1.110 11,856 -0.01(-0.89%)
Feb 09, 2007 1.126 1.126 1.120 1.120 7,200 +0.01(+0.90%)
Feb 08, 2007 1.126 1.126 1.097 1.110 23,310 -0.00(-0.10%)
Feb 07, 2007 1.114 1.118 1.111 1.111 18,600 -0.01(-0.60%)
Feb 06, 2007 1.114 1.122 1.107 1.118 35,892 +0.02(+2.13%)
Feb 05, 2007 1.117 1.121 1.093 1.094 23,748 -0.02(-1.70%)
Feb 02, 2007 1.122 1.125 1.113 1.113 10,428 -0.01(-0.79%)
Feb 01, 2007 1.133 1.133 1.118 1.122 9,150 +0.00(+0.10%)
Jan 31, 2007 1.111 1.121 1.091 1.121 25,500 +0.01(+0.90%)
Jan 30, 2007 1.147 1.147 1.106 1.111 31,830 -0.00(-0.00%)
Jan 29, 2007 1.128 1.133 1.111 1.111 19,584 -0.01(-1.09%)
Jan 26, 2007 1.096 1.123 1.091 1.123 4,050 -0.01(-0.79%)
Jan 25, 2007 1.088 1.132 1.088 1.132 12,366 +0.01(+0.99%)
Jan 24, 2007 1.108 1.121 1.080 1.121 45,606 +0.01(+0.80%)
Jan 23, 2007 1.118 1.158 1.112 1.112 38,982 -0.01(-0.50%)
Jan 22, 2007 1.156 1.156 1.112 1.118 39,240 -0.01(-1.18%)
Jan 19, 2007 1.057 1.133 1.057 1.131 30,822 +0.03(+2.31%)
Jan 18, 2007 1.156 1.156 1.100 1.106 71,100 -0.05(-3.96%)
Jan 17, 2007 1.156 1.178 1.133 1.151 197,790 +0.02(+1.77%)
Jan 16, 2007 1.141 1.162 1.124 1.131 136,074 +0.01(+0.62%)
Jan 12, 2007 1.067 1.158 1.036 1.124 935,034 -1.08(-48.90%)
Jan 11, 2007 2.223 2.225 2.157 2.200 69,600 +0.03(+1.54%)
Jan 10, 2007 2.178 2.178 2.167 2.167 22,200 -0.02(-0.76%)
Jan 09, 2007 2.228 2.228 2.167 2.183 31,800 -0.05(-2.24%)
Jan 08, 2007 2.142 2.233 2.142 2.233 36,600 +0.07(+3.08%)
Jan 05, 2007 2.253 2.253 2.150 2.167 69,600 -0.01(-0.23%)
Jan 04, 2007 2.165 2.187 2.125 2.172 58,200 +0.03(+1.16%)
Jan 03, 2007 2.127 2.278 2.112 2.147 499,800 +0.63(+41.23%)
Dec 29, 2006 1.589 1.589 1.520 1.520 3,900 -0.04(-2.29%)
Dec 28, 2006 1.529 1.611 1.516 1.556 12,600 +0.01(+0.72%)
Dec 27, 2006 1.490 1.611 1.490 1.544 20,310 -0.04(-2.46%)
Dec 26, 2006 1.568 1.644 1.501 1.583 34,560 +0.08(+5.32%)
Dec 22, 2006 1.499 1.600 1.441 1.503 24,300 -0.01(-0.51%)
Dec 21, 2006 1.463 1.511 1.461 1.511 14,610 +0.08(+5.84%)
Dec 20, 2006 1.477 1.528 1.428 1.428 20,676 -0.05(-3.09%)
Dec 19, 2006 1.528 1.528 1.469 1.473 25,716 +0.00(+0.08%)
Dec 18, 2006 1.566 1.566 1.458 1.472 56,868 -0.06(-3.71%)
Dec 15, 2006 1.576 1.598 1.493 1.529 34,008 -0.01(-0.65%)
Dec 14, 2006 1.528 1.551 1.517 1.539 23,898 +0.01(+0.69%)
Dec 13, 2006 1.507 1.529 1.496 1.528 4,800 +0.00(+0.25%)
Dec 12, 2006 1.501 1.596 1.493 1.524 62,400 -0.02(-1.01%)
Dec 11, 2006 1.540 1.540 1.471 1.540 51,144 +0.01(+0.58%)
Dec 08, 2006 1.478 1.583 1.475 1.531 24,000 +0.03(+1.70%)
Dec 07, 2006 1.463 1.573 1.422 1.506 30,174 +0.06(+4.23%)
Dec 06, 2006 1.467 1.480 1.432 1.444 84,090 -0.03(-2.33%)
Dec 05, 2006 1.556 1.568 1.446 1.479 78,492 -0.09(-5.47%)
Dec 04, 2006 1.612 1.612 1.522 1.564 30,516 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.