Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.381 3.406 3.378 3.385 408,500 +0.01(+0.31%)
Mar 29, 2007 3.354 3.392 3.350 3.374 508,407 +0.01(+0.42%)
Mar 28, 2007 3.347 3.385 3.347 3.361 613,466 -0.02(-0.52%)
Mar 27, 2007 3.371 3.399 3.357 3.378 605,164 +0.03(+0.83%)
Mar 26, 2007 3.347 3.374 3.343 3.350 519,857 -0.01(-0.42%)
Mar 23, 2007 3.336 3.368 3.336 3.364 559,934 +0.01(+0.42%)
Mar 22, 2007 3.312 3.350 3.308 3.350 695,338 +0.03(+0.95%)
Mar 21, 2007 3.322 3.368 3.294 3.319 593,427 +0.01(+0.16%)
Mar 20, 2007 3.312 3.329 3.305 3.313 530,735 -0.01(-0.37%)
Mar 19, 2007 3.312 3.347 3.294 3.326 516,995 +0.01(+0.42%)
Mar 16, 2007 3.308 3.322 3.298 3.312 379,301 +0.01(+0.42%)
Mar 15, 2007 3.319 3.322 3.287 3.298 546,480 -0.03(-0.84%)
Mar 14, 2007 3.277 3.336 3.238 3.326 769,481 +0.05(+1.38%)
Mar 13, 2007 3.284 3.322 3.270 3.280 502,968 -0.00(-0.11%)
Mar 12, 2007 3.284 3.291 3.259 3.284 354,396 +0.01(+0.32%)
Mar 09, 2007 3.263 3.284 3.256 3.273 402,202 -0.00(-0.11%)
Mar 08, 2007 3.231 3.280 3.231 3.277 325,769 +0.03(+0.97%)
Mar 07, 2007 3.214 3.259 3.210 3.245 448,577 +0.01(+0.43%)
Mar 06, 2007 3.147 3.245 3.147 3.231 705,930 +0.07(+2.10%)
Mar 05, 2007 3.242 3.252 3.161 3.165 663,562 -0.09(-2.79%)
Mar 02, 2007 3.231 3.294 3.214 3.256 663,276 +0.05(+1.52%)
Mar 01, 2007 3.231 3.245 3.207 3.207 510,124 -0.02(-0.65%)
Feb 28, 2007 3.200 3.231 3.186 3.228 453,157 +0.01(+0.33%)
Feb 27, 2007 3.203 3.319 3.193 3.217 489,227 +0.00(+0.11%)
Feb 26, 2007 3.189 3.217 3.186 3.214 357,545 +0.02(+0.66%)
Feb 23, 2007 3.189 3.207 3.186 3.193 400,485 +0.01(+0.33%)
Feb 22, 2007 3.182 3.207 3.179 3.182 514,132 -0.01(-0.33%)
Feb 21, 2007 3.193 3.196 3.186 3.193 555,354 +0.00(+0.02%)
Feb 20, 2007 3.228 3.231 3.186 3.192 837,612 -0.03(-0.89%)
Feb 16, 2007 3.214 3.231 3.203 3.221 577,110 +0.01(+0.22%)
Feb 15, 2007 3.175 3.231 3.175 3.214 512,987 +0.02(+0.77%)
Feb 14, 2007 3.193 3.214 3.168 3.189 610,603 -0.00(-0.00%)
Feb 13, 2007 3.186 3.231 3.179 3.189 484,732 +0.01(+0.44%)
Feb 12, 2007 3.203 3.214 3.168 3.175 433,471 -0.02(-0.66%)
Feb 09, 2007 3.203 3.221 3.189 3.196 432,546 -0.02(-0.76%)
Feb 08, 2007 3.196 3.224 3.196 3.221 490,944 +0.01(+0.33%)
Feb 07, 2007 3.182 3.210 3.182 3.210 339,224 +0.01(+0.33%)
Feb 06, 2007 3.179 3.224 3.175 3.200 602,302 +0.01(+0.44%)
Feb 05, 2007 3.186 3.186 3.154 3.186 604,306 +0.01(+0.44%)
Feb 02, 2007 3.168 3.193 3.165 3.172 419,092 +0.00(+0.11%)
Feb 01, 2007 3.189 3.200 3.165 3.168 675,299 -0.01(-0.22%)
Jan 31, 2007 3.210 3.210 3.175 3.175 627,207 +0.00(+0.00%)
Jan 30, 2007 3.123 3.200 3.116 3.175 1,222,352 +0.04(+1.16%)
Jan 29, 2007 3.147 3.172 3.133 3.139 771,198 -0.02(-0.71%)
Jan 26, 2007 3.161 3.165 3.147 3.161 482,356 +0.01(+0.22%)
Jan 25, 2007 3.161 3.179 3.144 3.154 658,410 -0.02(-0.77%)
Jan 24, 2007 3.161 3.186 3.158 3.179 530,449 +0.01(+0.33%)
Jan 23, 2007 3.147 3.182 3.147 3.168 768,908 +0.02(+0.55%)
Jan 22, 2007 3.200 3.203 3.147 3.151 1,013,379 -0.05(-1.63%)
Jan 19, 2007 3.217 3.235 3.203 3.203 561,079 -0.02(-0.54%)
Jan 18, 2007 2.920 3.242 2.920 3.221 355,827 -0.01(-0.43%)
Jan 17, 2007 3.200 3.242 3.196 3.235 608,886 +0.03(+0.98%)
Jan 16, 2007 3.196 3.221 3.186 3.203 646,100 +0.01(+0.33%)
Jan 12, 2007 3.186 3.203 3.179 3.193 627,207 -0.01(-0.33%)
Jan 11, 2007 3.256 3.273 3.200 3.203 938,950 -0.07(-2.13%)
Jan 10, 2007 3.284 3.287 3.259 3.273 448,291 -0.01(-0.21%)
Jan 09, 2007 3.308 3.312 3.277 3.280 672,437 -0.02(-0.74%)
Jan 08, 2007 3.308 3.308 3.298 3.305 718,525 +0.00(+0.11%)
Jan 05, 2007 3.270 3.308 3.252 3.301 2,236,018 +0.03(+0.85%)
Jan 04, 2007 3.249 3.284 3.249 3.273 737,991 +0.02(+0.54%)
Jan 03, 2007 3.298 3.301 3.249 3.256 1,451,078 -0.06(-1.72%)
Dec 29, 2006 3.343 3.343 3.312 3.313 857,078 +0.00(+0.13%)
Dec 28, 2006 3.298 3.315 3.284 3.308 610,031 +0.03(+0.83%)
Dec 27, 2006 3.298 3.308 3.266 3.281 667,570 -0.03(-0.93%)
Dec 26, 2006 3.329 3.350 3.305 3.312 1,297,068 -0.02(-0.63%)
Dec 22, 2006 3.322 3.336 3.315 3.333 464,036 +0.00(+0.10%)
Dec 21, 2006 3.326 3.336 3.308 3.329 646,673 +0.01(+0.21%)
Dec 20, 2006 3.319 3.333 3.301 3.322 605,451 +0.02(+0.74%)
Dec 19, 2006 3.294 3.308 3.291 3.298 481,784 +0.01(+0.21%)
Dec 18, 2006 3.322 3.333 3.291 3.291 686,750 -0.03(-0.95%)
Dec 15, 2006 3.322 3.336 3.312 3.322 596,576 +0.00(+0.00%)
Dec 14, 2006 3.301 3.333 3.294 3.322 702,495 +0.01(+0.32%)
Dec 13, 2006 3.298 3.315 3.284 3.312 531,022 +0.01(+0.32%)
Dec 12, 2006 3.319 3.319 3.284 3.301 724,823 -0.12(-3.47%)
Dec 11, 2006 3.395 3.437 3.388 3.420 779,786 +0.01(+0.41%)
Dec 08, 2006 3.399 3.416 3.395 3.406 680,738 +0.01(+0.21%)
Dec 07, 2006 3.402 3.416 3.388 3.399 626,920 -0.02(-0.66%)
Dec 06, 2006 3.406 3.423 3.392 3.422 618,333 +0.02(+0.56%)
Dec 05, 2006 3.420 3.423 3.388 3.402 823,012 -0.02(-0.61%)
Dec 04, 2006 3.354 3.427 3.350 3.423 851,639 +0.07(+2.19%)
Dec 01, 2006 3.374 3.378 3.347 3.350 838,184 +0.00(+0.10%)
Nov 30, 2006 3.329 3.361 3.326 3.347 822,726 +0.02(+0.63%)
Nov 29, 2006 3.315 3.336 3.305 3.326 714,231 +0.01(+0.32%)
Nov 28, 2006 3.347 3.350 3.308 3.315 543,045 -0.01(-0.42%)
Nov 27, 2006 3.343 3.381 3.312 3.329 847,631 +0.02(+0.53%)
Nov 24, 2006 3.266 3.333 3.266 3.312 532,167 +0.06(+1.83%)
Nov 22, 2006 3.203 3.252 3.203 3.252 470,906 +0.04(+1.20%)
Nov 21, 2006 3.228 3.238 3.210 3.214 577,397 -0.02(-0.54%)
Nov 20, 2006 3.231 3.236 3.217 3.231 464,322 +0.00(+0.00%)
Nov 17, 2006 3.217 3.242 3.217 3.231 354,396 +0.01(+0.22%)
Nov 16, 2006 3.228 3.238 3.224 3.224 331,208 -0.01(-0.32%)
Nov 15, 2006 3.228 3.245 3.216 3.235 650,967 +0.01(+0.24%)
Nov 14, 2006 3.214 3.228 3.186 3.227 559,648 +0.01(+0.41%)
Nov 13, 2006 3.221 3.224 3.207 3.214 348,384 -0.02(-0.54%)
Nov 10, 2006 3.217 3.231 3.210 3.231 437,127 +0.01(+0.22%)
Nov 09, 2006 3.210 3.224 3.203 3.224 482,643 +0.01(+0.44%)
Nov 08, 2006 3.189 3.210 3.186 3.210 389,893 +0.01(+0.44%)
Nov 07, 2006 3.193 3.203 3.175 3.196 485,219 +0.01(+0.44%)
Nov 06, 2006 3.207 3.224 3.140 3.182 1,639,727 -0.02(-0.55%)
Nov 03, 2006 3.203 3.217 3.189 3.200 553,064 -0.01(-0.46%)
Nov 02, 2006 3.228 3.231 3.214 3.215 343,232 -0.02(-0.51%)
Nov 01, 2006 3.210 3.238 3.210 3.231 821,581 +0.01(+0.33%)
Oct 31, 2006 3.203 3.224 3.193 3.221 546,480 +0.02(+0.55%)
Oct 30, 2006 3.179 3.203 3.179 3.203 470,620 +0.02(+0.55%)
Oct 27, 2006 3.189 3.200 3.182 3.186 457,165 -0.02(-0.55%)
Oct 26, 2006 3.154 3.203 3.137 3.203 1,364,912 +0.05(+1.66%)
Oct 25, 2006 3.147 3.158 3.133 3.151 551,346 -0.00(-0.11%)
Oct 24, 2006 3.130 3.158 3.126 3.154 512,128 +0.02(+0.59%)
Oct 23, 2006 3.126 3.140 3.123 3.136 433,691 -0.00(-0.03%)
Oct 20, 2006 3.126 3.137 3.123 3.137 408,214 +0.02(+0.56%)
Oct 19, 2006 3.116 3.133 3.106 3.119 504,685 +0.00(+0.00%)
Oct 18, 2006 3.147 3.151 3.112 3.119 411,649 -0.02(-0.55%)
Oct 17, 2006 3.151 3.161 3.123 3.137 528,731 -0.01(-0.45%)
Oct 16, 2006 3.144 3.161 3.140 3.151 291,704 +0.00(+0.11%)
Oct 13, 2006 3.133 3.154 3.133 3.147 214,985 -0.01(-0.44%)
Oct 12, 2006 3.130 3.161 3.130 3.161 394,187 +0.03(+0.89%)
Oct 11, 2006 3.126 3.147 3.125 3.133 546,194 +0.01(+0.22%)
Oct 10, 2006 3.147 3.154 3.126 3.126 565,946 -0.02(-0.78%)
Oct 09, 2006 3.147 3.158 3.126 3.151 411,935 +0.01(+0.33%)
Oct 06, 2006 3.221 3.224 3.106 3.140 1,367,775 -0.07(-2.28%)
Oct 05, 2006 3.200 3.228 3.200 3.214 490,658 +0.01(+0.22%)
Oct 04, 2006 3.217 3.228 3.207 3.207 448,291 +0.00(+0.11%)
Oct 03, 2006 3.207 3.217 3.194 3.203 379,587 +0.00(+0.11%)
Oct 02, 2006 3.203 3.214 3.193 3.200 508,407 +0.00(+0.11%)
Sep 29, 2006 3.207 3.210 3.189 3.196 458,024 -0.00(-0.11%)
Sep 28, 2006 3.193 3.214 3.189 3.200 340,655 +0.00(+0.11%)
Sep 27, 2006 3.189 3.207 3.189 3.196 480,925 +0.00(+0.02%)
Sep 26, 2006 3.186 3.210 3.182 3.196 717,380 +0.01(+0.31%)
Sep 25, 2006 3.168 3.189 3.168 3.186 572,816 +0.02(+0.66%)
Sep 22, 2006 3.147 3.175 3.147 3.165 422,813 +0.01(+0.44%)
Sep 21, 2006 3.119 3.151 3.119 3.151 525,010 +0.03(+0.89%)
Sep 20, 2006 3.123 3.144 3.119 3.123 340,369 -0.01(-0.23%)
Sep 19, 2006 3.126 3.140 3.119 3.130 517,567 +0.01(+0.34%)
Sep 18, 2006 3.130 3.133 3.109 3.119 393,901 +0.01(+0.45%)
Sep 15, 2006 3.119 3.123 3.106 3.106 380,446 -0.00(-0.11%)
Sep 14, 2006 3.130 3.147 3.109 3.109 769,767 -0.02(-0.67%)
Sep 13, 2006 3.158 3.182 3.130 3.130 527,586 -0.05(-1.65%)
Sep 12, 2006 3.186 3.193 3.172 3.182 577,683 +0.00(+0.11%)
Sep 11, 2006 3.175 3.189 3.165 3.179 420,523 +0.01(+0.22%)
Sep 08, 2006 3.161 3.186 3.147 3.172 551,346 +0.01(+0.22%)
Sep 07, 2006 3.175 3.193 3.161 3.165 547,052 -0.03(-0.98%)
Sep 06, 2006 3.186 3.210 3.186 3.196 695,052 +0.00(+0.00%)
Sep 05, 2006 3.200 3.210 3.189 3.196 583,694 -0.01(-0.44%)
Sep 01, 2006 3.186 3.224 3.186 3.210 419,378 +0.01(+0.44%)
Aug 31, 2006 3.200 3.231 3.186 3.196 694,193 +0.00(+0.00%)
Aug 30, 2006 3.200 3.207 3.193 3.196 570,526 +0.00(+0.11%)
Aug 29, 2006 3.175 3.196 3.175 3.193 560,507 +0.01(+0.33%)
Aug 28, 2006 3.186 3.189 3.182 3.182 490,944 +0.00(+0.00%)
Aug 25, 2006 3.182 3.196 3.179 3.182 863,376 -0.01(-0.44%)
Aug 24, 2006 3.179 3.196 3.179 3.196 466,898 +0.02(+0.66%)
Aug 23, 2006 3.172 3.196 3.172 3.175 557,931 +0.00(+0.11%)
Aug 22, 2006 3.158 3.186 3.158 3.172 903,453 +0.00(+0.00%)
Aug 21, 2006 3.158 3.186 3.154 3.172 593,714 +0.00(+0.11%)
Aug 18, 2006 3.130 3.175 3.130 3.168 680,738 +0.03(+0.95%)
Aug 17, 2006 3.126 3.158 3.126 3.138 356,972 +0.00(+0.05%)
Aug 16, 2006 3.137 3.147 3.116 3.137 674,727 +0.01(+0.22%)
Aug 15, 2006 3.092 3.133 3.092 3.130 394,187 +0.01(+0.45%)
Aug 14, 2006 3.116 3.123 3.109 3.116 245,901 -0.01(-0.22%)
Aug 11, 2006 3.109 3.123 3.095 3.123 401,916 +0.02(+0.56%)
Aug 10, 2006 3.106 3.119 3.095 3.106 346,094 -0.00(-0.11%)
Aug 09, 2006 3.126 3.140 3.106 3.109 822,726 -0.02(-0.78%)
Aug 08, 2006 3.126 3.147 3.126 3.133 539,037 +0.00(+0.11%)
Aug 07, 2006 3.123 3.151 3.123 3.130 401,916 -0.01(-0.22%)
Aug 04, 2006 3.123 3.161 3.123 3.137 538,178 +0.01(+0.45%)
Aug 03, 2006 3.112 3.126 3.106 3.123 450,867 +0.00(+0.00%)
Aug 02, 2006 3.099 3.123 3.095 3.123 386,458 +0.02(+0.79%)
Aug 01, 2006 3.099 3.109 3.081 3.099 326,914 +0.01(+0.34%)
Jul 31, 2006 3.088 3.106 3.081 3.088 301,437 +0.00(+0.11%)
Jul 28, 2006 3.074 3.095 3.071 3.085 380,160 +0.01(+0.23%)
Jul 27, 2006 3.064 3.085 3.060 3.078 432,260 +0.01(+0.46%)
Jul 26, 2006 3.057 3.064 3.050 3.064 394,187 +0.01(+0.23%)
Jul 25, 2006 3.050 3.067 3.029 3.057 569,381 +0.01(+0.34%)
Jul 24, 2006 3.046 3.050 3.029 3.046 377,297 +0.00(+0.00%)
Jul 21, 2006 3.011 3.046 3.004 3.046 488,082 +0.04(+1.40%)
Jul 20, 2006 2.990 3.011 2.990 3.004 368,709 +0.01(+0.35%)
Jul 19, 2006 2.969 3.008 2.969 2.994 449,722 +0.01(+0.23%)
Jul 18, 2006 2.980 2.990 2.969 2.987 393,042 -0.00(-0.12%)
Jul 17, 2006 2.969 3.000 2.962 2.990 476,345 +0.00(+0.00%)
Jul 14, 2006 3.018 3.022 2.976 2.990 461,173 -0.03(-1.04%)
Jul 13, 2006 3.018 3.036 2.994 3.022 599,725 -0.03(-1.03%)
Jul 12, 2006 3.071 3.085 3.043 3.053 619,191 -0.03(-1.13%)
Jul 11, 2006 3.064 3.088 3.060 3.088 504,971 +0.02(+0.68%)
Jul 10, 2006 3.102 3.102 3.060 3.067 593,141 -0.02(-0.79%)
Jul 07, 2006 3.046 3.092 3.043 3.092 568,809 +0.07(+2.19%)
Jul 06, 2006 3.046 3.053 3.025 3.025 397,336 +0.00(+0.12%)
Jul 05, 2006 3.057 3.057 3.008 3.022 516,136 -0.03(-1.14%)
Jul 03, 2006 2.997 3.057 2.997 3.057 472,337 +0.05(+1.63%)
Jun 30, 2006 2.969 3.008 2.955 3.008 530,163 +0.06(+1.89%)
Jun 29, 2006 2.952 2.976 2.924 2.952 1,077,216 +0.01(+0.24%)
Jun 28, 2006 2.969 2.990 2.920 2.945 950,686 -0.02(-0.82%)
Jun 27, 2006 2.987 2.994 2.969 2.969 475,486 +0.00(+0.00%)
Jun 26, 2006 2.980 2.987 2.969 2.969 401,916 -0.02(-0.58%)
Jun 23, 2006 3.011 3.022 2.973 2.987 701,636 -0.03(-1.04%)
Jun 22, 2006 3.011 3.039 3.011 3.018 355,255 +0.00(+0.12%)
Jun 21, 2006 3.032 3.050 3.004 3.015 1,086,949 -0.03(-0.92%)
Jun 20, 2006 3.064 3.074 3.043 3.043 578,255 -0.03(-1.02%)
Jun 19, 2006 3.081 3.095 3.060 3.074 405,924 -0.01(-0.23%)
Jun 16, 2006 3.088 3.102 3.081 3.081 295,139 -0.01(-0.23%)
Jun 15, 2006 3.092 3.112 3.085 3.088 498,674 -0.01(-0.34%)
Jun 14, 2006 3.112 3.126 3.092 3.099 371,858 -0.04(-1.23%)
Jun 13, 2006 3.140 3.207 3.133 3.137 719,670 -0.02(-0.66%)
Jun 12, 2006 3.123 3.165 3.123 3.158 391,324 +0.03(+1.01%)
Jun 09, 2006 3.144 3.154 3.123 3.126 559,934 -0.02(-0.67%)
Jun 08, 2006 3.151 3.165 3.126 3.147 731,694 -0.02(-0.55%)
Jun 07, 2006 3.165 3.175 3.154 3.165 403,061 -0.01(-0.33%)
Jun 06, 2006 3.193 3.193 3.168 3.175 806,123 -0.01(-0.33%)
Jun 05, 2006 3.179 3.196 3.166 3.186 494,952 +0.01(+0.22%)
Jun 02, 2006 3.168 3.179 3.154 3.179 1,066,624 +0.03(+1.00%)
Jun 01, 2006 3.151 3.168 3.144 3.147 745,721 +0.00(+0.00%)
May 31, 2006 3.158 3.161 3.144 3.147 476,631 +0.01(+0.22%)
May 30, 2006 3.123 3.161 3.123 3.140 519,285 -0.00(-0.11%)
May 26, 2006 3.099 3.144 3.099 3.144 595,145 +0.04(+1.24%)
May 25, 2006 3.130 3.137 3.099 3.106 789,519 -0.02(-0.67%)
May 24, 2006 3.109 3.147 3.109 3.126 675,013 +0.02(+0.56%)
May 23, 2006 3.193 3.196 3.109 3.109 1,829,235 -0.08(-2.63%)
May 22, 2006 3.224 3.224 3.175 3.193 780,931 -0.00(-0.11%)
May 19, 2006 3.172 3.210 3.154 3.196 633,218 +0.02(+0.55%)
May 18, 2006 3.172 3.207 3.147 3.179 594,000 +0.01(+0.33%)
May 17, 2006 3.182 3.186 3.151 3.168 796,962 -0.02(-0.55%)
May 16, 2006 3.158 3.196 3.158 3.186 1,291,056 +0.01(+0.22%)
May 15, 2006 3.224 3.224 3.175 3.179 873,967 -0.02(-0.55%)
May 12, 2006 3.259 3.263 3.196 3.196 916,048 -0.05(-1.61%)
May 11, 2006 3.252 3.280 3.228 3.249 1,058,609 +0.02(+0.54%)
May 10, 2006 3.193 3.231 3.186 3.231 553,637 +0.03(+1.09%)
May 09, 2006 3.200 3.214 3.186 3.196 864,807 +0.01(+0.22%)
May 08, 2006 3.193 3.207 3.179 3.189 788,374 +0.01(+0.33%)
May 05, 2006 3.168 3.193 3.158 3.179 680,166 +0.01(+0.22%)
May 04, 2006 3.126 3.175 3.123 3.172 899,159 +0.04(+1.23%)
May 03, 2006 3.161 3.172 3.126 3.133 994,199 -0.04(-1.21%)
May 02, 2006 3.151 3.182 3.144 3.172 1,139,049 +0.03(+1.11%)
May 01, 2006 3.116 3.154 3.116 3.137 962,423 +0.02(+0.67%)
Apr 28, 2006 3.074 3.130 3.071 3.116 1,246,112 +0.05(+1.59%)
Apr 27, 2006 3.109 3.109 3.039 3.067 1,945,458 -0.04(-1.35%)
Apr 26, 2006 3.119 3.140 3.092 3.109 1,514,629 -0.04(-1.22%)
Apr 25, 2006 3.123 3.147 3.106 3.147 1,039,429 +0.03(+1.12%)
Apr 24, 2006 3.095 3.126 3.074 3.112 1,170,538 +0.03(+1.02%)
Apr 21, 2006 3.053 3.106 3.053 3.081 632,646 +0.00(+0.00%)
Apr 20, 2006 3.060 3.081 3.043 3.081 800,970 +0.02(+0.57%)
Apr 19, 2006 3.032 3.085 3.015 3.064 878,261 +0.04(+1.27%)
Apr 18, 2006 3.001 3.043 3.001 3.025 793,241 +0.02(+0.70%)
Apr 17, 2006 2.990 3.018 2.826 3.004 543,904 +0.00(+0.12%)
Apr 13, 2006 3.011 3.015 2.990 3.001 679,880 -0.01(-0.35%)
Apr 12, 2006 2.987 3.018 2.987 3.011 459,455 +0.00(+0.12%)
Apr 11, 2006 2.990 3.015 2.987 3.008 714,231 -0.00(-0.12%)
Apr 10, 2006 3.008 3.022 2.994 3.011 500,964 +0.01(+0.23%)
Apr 07, 2006 3.043 3.050 3.001 3.004 731,121 -0.04(-1.38%)
Apr 06, 2006 3.081 3.081 3.043 3.046 829,883 -0.02(-0.80%)
Apr 05, 2006 3.039 3.078 3.039 3.071 1,212,906 +0.02(+0.80%)
Apr 04, 2006 3.032 3.049 3.011 3.046 1,046,585 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.