Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

277.31 +9.05 (+3.37%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 95.86 98.00 93.79 96.58 120,400 +1.22(+1.28%)
Oct 30, 2007 95.02 95.98 94.59 95.36 77,400 +0.11(+0.12%)
Oct 29, 2007 95.82 96.22 94.95 95.25 88,200 -0.26(-0.27%)
Oct 26, 2007 95.62 96.91 95.32 95.51 98,800 +0.62(+0.65%)
Oct 25, 2007 94.82 96.43 94.69 94.89 110,100 +0.54(+0.57%)
Oct 24, 2007 94.54 95.49 92.16 94.35 88,300 -0.72(-0.76%)
Oct 23, 2007 95.81 96.72 93.67 95.07 66,300 -0.17(-0.18%)
Oct 22, 2007 95.32 97.07 93.90 95.24 91,200 -2.25(-2.31%)
Oct 19, 2007 97.06 97.67 95.50 97.49 138,800 +0.44(+0.45%)
Oct 18, 2007 96.44 97.81 95.44 97.05 117,600 +0.44(+0.46%)
Oct 17, 2007 97.30 97.55 95.50 96.61 119,700 +0.37(+0.38%)
Oct 16, 2007 95.39 96.73 95.39 96.24 113,600 +0.78(+0.82%)
Oct 15, 2007 95.43 96.68 94.53 95.46 119,700 +0.38(+0.40%)
Oct 12, 2007 94.74 96.29 94.58 95.08 66,500 -0.15(-0.16%)
Oct 11, 2007 97.01 97.53 94.05 95.23 86,100 -1.95(-2.01%)
Oct 10, 2007 96.91 97.41 96.45 97.18 102,200 +0.27(+0.28%)
Oct 09, 2007 105.00 98.19 96.25 96.91 150,900 -1.22(-1.24%)
Oct 08, 2007 94.96 98.58 94.96 98.13 85,200 +2.79(+2.93%)
Oct 05, 2007 94.14 95.77 93.25 95.34 91,600 +2.34(+2.52%)
Oct 04, 2007 93.93 95.21 91.20 93.00 83,500 -0.26(-0.28%)
Oct 03, 2007 93.90 94.19 93.04 93.26 79,400 -1.34(-1.42%)
Oct 02, 2007 95.63 96.10 92.66 94.60 72,100 -0.56(-0.59%)
Oct 01, 2007 90.10 95.71 89.91 95.16 128,600 +4.66(+5.15%)
Sep 28, 2007 90.83 94.00 89.90 90.50 109,100 -1.03(-1.13%)
Sep 27, 2007 87.53 91.53 85.77 91.53 135,900 +4.67(+5.38%)
Sep 26, 2007 84.33 87.37 84.19 86.86 171,900 +3.36(+4.02%)
Sep 25, 2007 83.90 84.10 83.12 83.50 48,700 -0.74(-0.88%)
Sep 24, 2007 85.76 85.76 83.55 84.24 50,700 -1.52(-1.77%)
Sep 21, 2007 87.45 87.45 85.61 85.76 108,400 -0.87(-1.00%)
Sep 20, 2007 85.78 87.09 85.49 86.63 37,300 +0.63(+0.73%)
Sep 19, 2007 85.51 86.92 84.94 86.00 122,900 +1.52(+1.80%)
Sep 18, 2007 83.53 85.75 82.52 84.48 103,915 +1.28(+1.54%)
Sep 17, 2007 83.36 84.66 82.54 83.20 182,400 -0.33(-0.40%)
Sep 14, 2007 82.75 83.63 82.26 83.53 67,300 +0.38(+0.46%)
Sep 13, 2007 83.02 83.69 82.01 83.15 97,700 +0.14(+0.17%)
Sep 12, 2007 85.41 86.31 82.66 83.01 229,100 -2.55(-2.98%)
Sep 11, 2007 84.34 85.80 84.34 85.56 52,500 +1.42(+1.69%)
Sep 10, 2007 83.82 84.64 83.00 84.14 68,600 +1.00(+1.20%)
Sep 07, 2007 85.00 85.52 82.92 83.14 120,500 -1.92(-2.26%)
Sep 06, 2007 86.09 86.47 84.72 85.06 63,600 -0.90(-1.05%)
Sep 05, 2007 85.25 86.70 84.09 85.96 125,200 +0.29(+0.34%)
Sep 04, 2007 84.13 85.74 83.87 85.67 69,800 +1.35(+1.60%)
Aug 31, 2007 83.63 84.42 83.00 84.32 50,800 +0.74(+0.89%)
Aug 30, 2007 84.04 85.59 83.17 83.58 53,400 -1.37(-1.61%)
Aug 29, 2007 83.61 85.10 82.66 84.95 38,000 +1.95(+2.35%)
Aug 28, 2007 83.10 83.56 82.64 83.00 65,100 -0.48(-0.57%)
Aug 27, 2007 84.45 85.20 83.16 83.48 43,500 -1.39(-1.64%)
Aug 24, 2007 84.56 84.87 83.06 84.87 34,800 +0.51(+0.60%)
Aug 23, 2007 84.73 85.91 83.20 84.36 50,500 -0.39(-0.46%)
Aug 22, 2007 84.21 84.96 84.06 84.75 41,400 +1.01(+1.21%)
Aug 21, 2007 84.87 85.31 83.00 83.74 47,500 -1.13(-1.33%)
Aug 20, 2007 85.07 85.77 83.33 84.87 44,600 +0.02(+0.02%)
Aug 17, 2007 84.00 88.99 81.14 84.85 158,600 +3.40(+4.17%)
Aug 16, 2007 79.01 81.50 78.49 81.45 126,300 +2.44(+3.09%)
Aug 15, 2007 79.71 81.49 79.00 79.01 85,100 -0.57(-0.72%)
Aug 14, 2007 79.70 80.51 79.50 79.58 119,700 -0.27(-0.34%)
Aug 13, 2007 81.75 81.95 79.60 79.85 155,600 -0.78(-0.97%)
Aug 10, 2007 79.00 81.50 78.63 80.63 301,700 +1.63(+2.06%)
Aug 09, 2007 81.16 83.60 78.36 79.00 154,900 -2.16(-2.66%)
Aug 08, 2007 82.00 82.49 78.73 81.16 234,200 +4.00(+5.18%)
Aug 07, 2007 76.59 78.43 75.02 77.16 77,500 +0.32(+0.42%)
Aug 06, 2007 74.26 77.31 73.05 76.84 113,200 +2.94(+3.98%)
Aug 03, 2007 74.88 75.72 73.30 73.90 64,100 -1.82(-2.40%)
Aug 02, 2007 75.61 75.99 74.61 75.72 49,600 +0.40(+0.53%)
Aug 01, 2007 73.66 75.65 73.60 75.32 74,700 +1.16(+1.56%)
Jul 31, 2007 76.24 76.74 74.00 74.16 60,100 -1.46(-1.93%)
Jul 30, 2007 75.04 75.99 73.56 75.62 75,800 +0.28(+0.37%)
Jul 27, 2007 76.65 77.10 75.34 75.34 97,500 -1.79(-2.32%)
Jul 26, 2007 76.38 78.82 76.08 77.13 181,100 -1.16(-1.48%)
Jul 25, 2007 78.69 79.47 77.99 78.29 121,000 +0.01(+0.01%)
Jul 24, 2007 78.32 78.80 78.14 78.28 138,500 -0.64(-0.81%)
Jul 23, 2007 79.06 79.98 78.92 78.92 79,700 -0.01(-0.01%)
Jul 20, 2007 79.52 79.71 77.74 78.93 133,200 -0.77(-0.97%)
Jul 19, 2007 78.87 80.00 78.67 79.70 106,400 +1.05(+1.34%)
Jul 18, 2007 79.75 79.75 77.43 78.65 72,400 +0.52(+0.67%)
Jul 17, 2007 77.71 78.98 77.62 78.13 115,100 +0.62(+0.80%)
Jul 16, 2007 77.34 77.80 77.10 77.51 157,500 +0.01(+0.01%)
Jul 13, 2007 76.96 78.00 76.40 77.50 83,100 +0.30(+0.39%)
Jul 12, 2007 76.40 77.26 76.22 77.20 109,400 +1.34(+1.77%)
Jul 11, 2007 75.44 75.93 75.14 75.86 44,200 +0.28(+0.37%)
Jul 10, 2007 76.73 76.73 75.58 75.58 106,300 -1.51(-1.96%)
Jul 09, 2007 77.08 77.67 77.01 77.09 140,100 -0.01(-0.01%)
Jul 06, 2007 76.82 77.18 76.68 77.10 32,500 -0.10(-0.13%)
Jul 05, 2007 77.08 77.48 76.89 77.20 159,600 +0.05(+0.06%)
Jul 03, 2007 76.90 77.60 76.86 77.15 35,000 +0.32(+0.42%)
Jul 02, 2007 75.90 77.75 75.57 76.83 92,000 +1.26(+1.67%)
Jun 29, 2007 81.99 76.22 74.15 75.57 96,200 +1.26(+1.70%)
Jun 28, 2007 73.92 74.49 73.62 74.31 41,900 +0.39(+0.53%)
Jun 27, 2007 72.50 74.17 72.50 73.92 56,100 +0.52(+0.71%)
Jun 26, 2007 71.01 73.55 71.01 73.40 82,000 +2.61(+3.69%)
Jun 25, 2007 71.37 71.51 70.24 70.79 57,600 -1.12(-1.56%)
Jun 22, 2007 72.84 72.84 71.29 71.91 107,900 -0.99(-1.36%)
Jun 21, 2007 72.37 73.53 72.00 72.90 37,400 +0.53(+0.73%)
Jun 20, 2007 74.05 74.29 72.00 72.37 40,400 -1.67(-2.26%)
Jun 19, 2007 73.45 74.07 73.12 74.04 54,200 +0.35(+0.47%)
Jun 18, 2007 74.03 74.03 73.33 73.69 35,700 -0.29(-0.39%)
Jun 15, 2007 74.05 75.56 73.72 73.98 211,600 +0.14(+0.19%)
Jun 14, 2007 73.91 75.00 73.76 73.84 70,700 -0.16(-0.22%)
Jun 13, 2007 73.61 74.72 73.61 74.00 60,400 +0.32(+0.43%)
Jun 12, 2007 73.52 74.00 73.24 73.68 55,100 -0.32(-0.43%)
Jun 11, 2007 73.80 74.19 73.74 74.00 50,400 -0.04(-0.05%)
Jun 08, 2007 73.99 74.39 73.75 74.04 71,700 +0.14(+0.19%)
Jun 07, 2007 74.01 74.29 73.38 73.90 116,000 -0.24(-0.32%)
Jun 06, 2007 73.49 74.33 73.32 74.14 104,000 +0.01(+0.01%)
Jun 05, 2007 74.06 74.58 73.85 74.13 119,500 -0.51(-0.68%)
Jun 04, 2007 74.30 75.01 74.25 74.64 160,200 -0.18(-0.24%)
Jun 01, 2007 74.94 75.09 74.44 74.82 166,900 +0.12(+0.16%)
May 31, 2007 73.89 75.50 73.89 74.70 138,900 +1.02(+1.38%)
May 30, 2007 74.47 74.57 73.68 73.68 157,400 -0.79(-1.06%)
May 29, 2007 74.41 74.83 73.30 74.47 52,900 +0.30(+0.40%)
May 25, 2007 73.80 74.81 73.75 74.17 41,500 +0.52(+0.71%)
May 24, 2007 73.31 74.36 73.31 73.65 71,200 +0.14(+0.19%)
May 23, 2007 74.15 74.15 73.24 73.51 74,000 -0.40(-0.54%)
May 22, 2007 72.70 74.37 72.70 73.91 60,800 +0.11(+0.15%)
May 21, 2007 73.45 74.19 72.95 73.80 59,700 +0.15(+0.20%)
May 18, 2007 73.61 74.02 73.14 73.65 56,000 +0.04(+0.05%)
May 17, 2007 73.84 73.84 73.13 73.61 89,600 -0.27(-0.37%)
May 16, 2007 71.08 73.88 70.00 73.88 115,300 +2.80(+3.94%)
May 15, 2007 70.84 71.94 70.73 71.08 94,600 +0.05(+0.07%)
May 14, 2007 71.33 71.47 70.67 71.03 120,400 -0.46(-0.64%)
May 11, 2007 70.72 72.09 70.58 71.49 50,400 +1.12(+1.59%)
May 10, 2007 69.95 71.51 69.68 70.37 125,600 +0.17(+0.24%)
May 09, 2007 68.84 70.81 68.84 70.20 61,600 +1.12(+1.62%)
May 08, 2007 70.02 70.44 68.18 69.08 76,800 -1.51(-2.14%)
May 07, 2007 70.03 70.95 70.03 70.59 54,700 +0.34(+0.48%)
May 04, 2007 69.70 72.29 69.05 70.25 119,600 -1.80(-2.50%)
May 03, 2007 71.74 72.99 71.36 72.05 65,500 -0.10(-0.14%)
May 02, 2007 70.83 72.42 70.67 72.15 62,000 +1.49(+2.11%)
May 01, 2007 70.79 70.97 70.06 70.66 47,100 -0.11(-0.16%)
Apr 30, 2007 71.65 71.99 70.51 70.77 107,000 -0.88(-1.23%)
Apr 27, 2007 70.64 71.72 70.64 71.65 92,100 +0.76(+1.07%)
Apr 26, 2007 70.10 71.15 68.50 70.89 135,200 +0.56(+0.80%)
Apr 25, 2007 70.01 71.23 69.60 70.33 56,500 +0.76(+1.09%)
Apr 24, 2007 69.41 70.07 68.90 69.57 44,900 +0.15(+0.22%)
Apr 23, 2007 69.91 70.50 69.11 69.42 41,700 -0.71(-1.01%)
Apr 20, 2007 67.53 70.34 67.53 70.13 46,600 +1.32(+1.92%)
Apr 19, 2007 69.29 69.78 68.52 68.81 42,500 -0.73(-1.05%)
Apr 18, 2007 70.31 70.50 69.11 69.54 33,400 -0.96(-1.36%)
Apr 17, 2007 70.22 70.68 69.46 70.50 34,300 +0.28(+0.40%)
Apr 16, 2007 70.28 70.40 69.51 70.22 83,900 +0.04(+0.06%)
Apr 13, 2007 70.05 70.18 69.37 70.18 175,500 +0.13(+0.19%)
Apr 12, 2007 69.10 70.05 69.08 70.05 35,600 +0.80(+1.16%)
Apr 11, 2007 70.39 70.39 68.52 69.25 66,200 -1.11(-1.58%)
Apr 10, 2007 70.00 70.59 69.91 70.36 47,000 +0.27(+0.39%)
Apr 09, 2007 70.30 70.81 70.08 70.09 53,400 -0.83(-1.17%)
Apr 05, 2007 70.64 71.00 70.64 70.92 34,700 +0.52(+0.74%)
Apr 04, 2007 69.87 70.99 69.72 70.40 47,100 +0.41(+0.59%)
Apr 03, 2007 69.93 70.70 69.85 69.99 87,200 +0.21(+0.30%)
Apr 02, 2007 70.03 70.03 69.42 69.78 56,300 -0.06(-0.09%)
Mar 30, 2007 70.01 70.37 68.91 69.84 89,300 -0.39(-0.56%)
Mar 29, 2007 71.42 71.88 68.74 70.23 62,100 -1.19(-1.67%)
Mar 28, 2007 70.10 71.52 70.08 71.42 214,300 +1.07(+1.52%)
Mar 27, 2007 72.17 72.27 70.13 70.35 71,700 -2.04(-2.82%)
Mar 26, 2007 72.77 73.12 71.99 72.39 73,600 -0.63(-0.86%)
Mar 23, 2007 72.45 73.18 71.83 73.02 56,600 +0.51(+0.70%)
Mar 22, 2007 72.58 73.24 71.42 72.51 58,300 +0.13(+0.18%)
Mar 21, 2007 70.45 72.52 70.27 72.38 46,900 +1.93(+2.74%)
Mar 20, 2007 69.95 70.69 69.47 70.45 32,100 +0.26(+0.37%)
Mar 19, 2007 69.96 70.98 69.71 70.19 117,900 +0.48(+0.69%)
Mar 16, 2007 69.98 70.15 69.02 69.71 139,700 -0.26(-0.37%)
Mar 15, 2007 68.76 70.05 68.70 69.97 53,200 +1.46(+2.13%)
Mar 14, 2007 67.42 68.95 67.15 68.51 94,100 +0.84(+1.24%)
Mar 13, 2007 68.45 68.01 66.80 67.67 127,600 -0.78(-1.14%)
Mar 12, 2007 69.00 69.14 68.00 68.45 68,500 -0.49(-0.71%)
Mar 09, 2007 69.80 69.80 68.39 68.94 46,500 -0.46(-0.66%)
Mar 08, 2007 689.95 70.54 69.17 69.40 55,700 -0.40(-0.57%)
Mar 07, 2007 70.62 70.63 69.71 69.80 69,600 -0.82(-1.16%)
Mar 06, 2007 69.57 70.63 69.57 70.62 39,400 +1.13(+1.63%)
Mar 05, 2007 69.91 69.93 68.78 69.49 90,600 -0.93(-1.32%)
Mar 02, 2007 70.61 71.62 70.42 70.42 128,700 -0.73(-1.03%)
Mar 01, 2007 70.37 72.02 70.01 71.15 72,797 +0.24(+0.34%)
Feb 28, 2007 72.39 72.64 70.71 70.91 127,700 -1.73(-2.38%)
Feb 27, 2007 70.73 84.44 67.04 72.64 151,400 -3.10(-4.09%)
Feb 26, 2007 76.41 77.34 74.48 75.74 102,785 -0.76(-0.99%)
Feb 23, 2007 74.00 77.43 69.27 76.50 473,200 -5.68(-6.91%)
Feb 22, 2007 83.10 83.94 81.40 82.18 68,200 -0.92(-1.11%)
Feb 21, 2007 85.80 85.80 82.50 83.10 61,200 -2.87(-3.34%)
Feb 20, 2007 84.90 85.97 83.46 85.97 48,100 +1.07(+1.26%)
Feb 16, 2007 85.20 85.59 84.40 84.90 33,800 -0.30(-0.35%)
Feb 15, 2007 85.73 85.95 85.10 85.20 30,100 -0.31(-0.36%)
Feb 14, 2007 87.51 87.69 85.50 85.51 38,200 -2.08(-2.37%)
Feb 13, 2007 86.69 87.59 86.53 87.59 27,824 +1.39(+1.61%)
Feb 12, 2007 77.18 86.63 77.18 86.20 47,906 +0.32(+0.37%)
Feb 09, 2007 87.01 87.25 85.48 85.88 36,200 -1.37(-1.57%)
Feb 08, 2007 87.16 87.29 86.90 87.25 30,600 -0.15(-0.17%)
Feb 07, 2007 86.36 87.46 86.27 87.40 33,600 +0.83(+0.96%)
Feb 06, 2007 86.51 87.43 85.50 86.57 44,800 -0.51(-0.59%)
Feb 05, 2007 86.88 87.46 86.00 87.08 31,800 -0.05(-0.06%)
Feb 02, 2007 88.15 88.54 87.10 87.13 51,200 -0.51(-0.58%)
Feb 01, 2007 86.27 87.64 86.19 87.64 34,600 +1.60(+1.86%)
Jan 31, 2007 85.18 86.27 84.62 86.04 48,900 +0.89(+1.05%)
Jan 30, 2007 84.79 85.24 83.60 85.15 41,500 +0.35(+0.41%)
Jan 29, 2007 82.58 84.81 82.58 84.80 87,500 +2.22(+2.69%)
Jan 26, 2007 81.80 82.78 80.84 82.58 34,800 +0.99(+1.21%)
Jan 25, 2007 83.21 83.21 81.12 81.59 48,900 -1.87(-2.24%)
Jan 24, 2007 82.81 84.11 82.55 83.46 49,300 +0.63(+0.76%)
Jan 23, 2007 81.31 83.97 81.31 82.83 62,400 +0.92(+1.12%)
Jan 22, 2007 83.80 83.80 81.75 81.91 77,400 -1.89(-2.26%)
Jan 19, 2007 82.40 84.50 82.22 83.80 52,200 +0.50(+0.60%)
Jan 18, 2007 83.22 83.96 83.07 83.30 48,300 +0.00(+0.00%)
Jan 17, 2007 82.60 84.09 82.60 83.30 38,600 -0.04(-0.05%)
Jan 16, 2007 83.63 84.30 83.16 83.34 66,200 -0.26(-0.31%)
Jan 12, 2007 83.41 83.77 83.18 83.60 41,700 +0.19(+0.23%)
Jan 11, 2007 82.31 83.50 82.31 83.41 61,100 +1.14(+1.39%)
Jan 10, 2007 82.24 82.95 81.56 82.27 49,900 -0.21(-0.25%)
Jan 09, 2007 81.70 82.80 81.10 82.48 45,400 +0.58(+0.71%)
Jan 08, 2007 81.40 82.34 81.40 81.90 45,200 +0.49(+0.60%)
Jan 05, 2007 82.72 82.95 80.65 81.41 55,900 -1.84(-2.21%)
Jan 04, 2007 81.66 83.49 81.52 83.25 49,800 +1.03(+1.25%)
Jan 03, 2007 81.77 82.87 81.55 82.22 58,000 -0.30(-0.36%)
Dec 29, 2006 83.58 83.72 82.15 82.52 48,200 -0.98(-1.17%)
Dec 28, 2006 83.34 83.75 82.54 83.50 41,700 -0.49(-0.58%)
Dec 27, 2006 83.15 83.99 83.11 83.99 70,000 +1.44(+1.74%)
Dec 26, 2006 80.70 82.69 80.70 82.55 42,100 +1.75(+2.17%)
Dec 22, 2006 80.60 81.30 80.40 80.80 22,200 +0.20(+0.25%)
Dec 21, 2006 81.67 82.26 80.31 80.60 77,000 -1.31(-1.60%)
Dec 20, 2006 81.90 82.30 81.54 81.91 41,800 +0.09(+0.11%)
Dec 19, 2006 81.73 82.30 81.35 81.82 57,100 +0.01(+0.01%)
Dec 18, 2006 83.03 83.63 81.41 81.81 57,400 -1.42(-1.71%)
Dec 15, 2006 82.24 83.25 82.24 83.23 101,800 +0.64(+0.77%)
Dec 14, 2006 82.57 84.08 81.68 82.59 63,100 -0.44(-0.53%)
Dec 13, 2006 84.01 84.34 82.87 83.03 77,800 -0.98(-1.17%)
Dec 12, 2006 82.75 84.30 81.56 84.01 116,300 +1.24(+1.50%)
Dec 11, 2006 81.41 82.99 81.41 82.77 139,500 +1.39(+1.71%)
Dec 08, 2006 80.54 81.80 80.14 81.38 39,700 +0.34(+0.42%)
Dec 07, 2006 81.55 81.70 79.94 81.04 29,300 -0.76(-0.93%)
Dec 06, 2006 81.35 82.03 80.80 81.80 32,200 +0.20(+0.25%)
Dec 05, 2006 79.85 81.83 79.81 81.60 38,600 +1.60(+2.00%)
Dec 04, 2006 77.81 80.57 77.81 80.00 54,700 +1.97(+2.52%)
Dec 01, 2006 78.01 78.94 77.20 78.03 65,500 -0.92(-1.17%)
Nov 30, 2006 80.24 80.49 78.95 78.95 71,000 -1.24(-1.55%)
Nov 29, 2006 79.19 81.18 78.94 80.19 91,100 +1.23(+1.56%)
Nov 28, 2006 77.91 79.20 77.58 78.96 66,700 +0.55(+0.70%)
Nov 27, 2006 79.65 79.65 78.20 78.41 77,900 -1.24(-1.56%)
Nov 24, 2006 79.33 80.32 79.19 79.65 6,800 -0.05(-0.06%)
Nov 22, 2006 80.44 80.56 79.37 79.70 41,500 -0.99(-1.23%)
Nov 21, 2006 80.22 80.99 79.61 80.69 34,100 +0.27(+0.34%)
Nov 20, 2006 79.71 81.89 79.57 80.42 73,600 +0.71(+0.89%)
Nov 17, 2006 79.39 79.80 77.03 79.71 45,100 +0.31(+0.39%)
Nov 16, 2006 80.15 80.15 78.80 79.40 50,400 -0.83(-1.03%)
Nov 15, 2006 78.52 80.23 78.52 80.23 62,100 +1.71(+2.18%)
Nov 14, 2006 78.43 78.70 77.13 78.52 50,100 +0.07(+0.09%)
Nov 13, 2006 76.95 78.93 76.90 78.45 34,600 +1.70(+2.21%)
Nov 10, 2006 75.97 77.12 75.53 76.75 19,700 +0.73(+0.96%)
Nov 09, 2006 77.86 78.22 75.21 76.02 29,300 -2.04(-2.61%)
Nov 08, 2006 76.02 78.73 76.02 78.06 51,500 +1.68(+2.20%)
Nov 07, 2006 76.34 77.99 76.26 76.38 68,100 +0.04(+0.05%)
Nov 06, 2006 74.98 76.38 74.82 76.34 40,300 +1.46(+1.95%)
Nov 03, 2006 74.45 74.92 72.00 74.88 47,600 +1.88(+2.58%)
Nov 02, 2006 71.81 73.38 71.25 73.00 28,000 +1.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.