Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.609 4.890 4.458 4.811 70,545 +0.11(+2.29%)
Nov 26, 2008 3.768 4.710 3.768 4.703 175,523 +0.81(+20.66%)
Nov 25, 2008 3.869 4.048 3.667 3.897 160,339 +0.08(+2.07%)
Nov 24, 2008 3.531 3.876 3.020 3.818 299,680 +0.34(+9.71%)
Nov 21, 2008 3.042 3.495 2.912 3.480 218,585 +0.50(+16.91%)
Nov 20, 2008 3.164 3.236 2.977 2.977 243,467 -0.24(-7.38%)
Nov 19, 2008 3.473 3.588 3.193 3.214 201,088 -0.24(-7.07%)
Nov 18, 2008 3.603 3.631 3.337 3.459 260,164 -0.12(-3.41%)
Nov 17, 2008 3.631 3.941 3.552 3.581 154,087 -0.09(-2.54%)
Nov 14, 2008 3.883 4.120 3.667 3.674 176,886 -0.29(-7.26%)
Nov 13, 2008 3.689 3.976 3.559 3.962 312,042 +0.29(+8.04%)
Nov 12, 2008 3.955 4.250 3.653 3.667 381,872 -0.31(-7.78%)
Nov 11, 2008 4.214 4.214 3.976 3.976 168,448 -0.22(-5.31%)
Nov 10, 2008 4.537 4.564 4.199 4.199 194,589 -0.20(-4.58%)
Nov 07, 2008 4.429 4.595 4.322 4.401 170,921 +0.03(+0.66%)
Nov 06, 2008 4.667 4.681 4.372 4.372 139,586 -0.32(-6.89%)
Nov 05, 2008 5.371 5.371 4.674 4.696 115,550 -0.45(-8.67%)
Nov 04, 2008 5.379 5.429 4.825 5.141 253,954 -0.14(-2.72%)
Nov 03, 2008 5.321 5.451 5.105 5.285 234,112 -0.07(-1.34%)
Oct 31, 2008 5.005 5.364 4.717 5.357 358,812 +0.32(+6.28%)
Oct 30, 2008 4.545 5.041 4.473 5.041 198,287 +0.63(+14.36%)
Oct 29, 2008 4.638 4.753 4.286 4.408 149,925 -0.20(-4.37%)
Oct 28, 2008 4.437 4.645 4.012 4.609 241,091 +0.29(+6.83%)
Oct 27, 2008 4.588 4.897 4.314 4.314 153,058 -0.35(-7.41%)
Oct 24, 2008 4.652 4.803 4.645 4.660 148,094 -0.39(-7.69%)
Oct 23, 2008 5.026 5.199 4.710 5.048 167,786 +0.06(+1.30%)
Oct 22, 2008 5.055 5.371 4.969 4.983 114,248 -0.16(-3.08%)
Oct 21, 2008 5.120 5.314 5.055 5.141 74,347 -0.07(-1.38%)
Oct 20, 2008 5.213 5.249 5.034 5.213 79,227 +0.06(+1.12%)
Oct 17, 2008 4.983 5.300 4.933 5.156 283,590 -0.06(-1.10%)
Oct 16, 2008 5.292 5.602 4.940 5.213 396,489 -0.08(-1.49%)
Oct 15, 2008 5.961 6.098 5.012 5.292 650,619 -0.81(-13.31%)
Oct 14, 2008 6.774 6.810 5.753 6.105 136,509 -0.42(-6.39%)
Oct 13, 2008 5.681 6.522 5.429 6.522 232,965 +1.18(+22.07%)
Oct 10, 2008 4.293 5.343 4.070 5.343 282,052 +0.81(+17.75%)
Oct 09, 2008 5.242 5.659 4.537 4.537 315,048 -0.60(-11.75%)
Oct 08, 2008 5.422 5.789 5.041 5.141 330,182 -0.45(-8.10%)
Oct 07, 2008 5.732 6.429 5.594 5.594 170,864 -0.73(-11.49%)
Oct 06, 2008 6.328 6.551 5.753 6.321 182,875 -0.19(-2.87%)
Oct 03, 2008 6.989 7.148 6.450 6.508 128,320 -0.37(-5.43%)
Oct 02, 2008 7.421 7.450 6.874 6.882 96,059 -0.58(-7.80%)
Oct 01, 2008 7.680 7.723 7.263 7.464 74,137 -0.30(-3.89%)
Sep 30, 2008 7.795 8.233 7.464 7.766 117,419 +0.09(+1.22%)
Sep 29, 2008 7.881 8.428 7.399 7.673 150,710 -0.37(-4.65%)
Sep 26, 2008 7.831 8.255 7.752 8.046 89,103 +0.05(+0.63%)
Sep 25, 2008 7.744 8.298 7.694 7.996 89,835 +0.32(+4.12%)
Sep 24, 2008 8.154 8.507 7.601 7.680 70,341 -0.45(-5.49%)
Sep 23, 2008 8.593 8.593 8.104 8.126 79,259 -0.46(-5.36%)
Sep 22, 2008 8.665 9.024 8.197 8.586 231,304 -0.13(-1.49%)
Sep 19, 2008 8.003 9.168 7.989 8.715 782,445 +1.32(+17.78%)
Sep 18, 2008 7.406 7.565 7.083 7.399 277,347 +0.21(+2.90%)
Sep 17, 2008 7.622 8.032 7.191 7.191 98,122 -0.55(-7.15%)
Sep 16, 2008 7.464 7.960 7.414 7.744 170,719 +0.01(+0.19%)
Sep 15, 2008 8.054 8.377 7.629 7.730 102,391 -0.63(-7.57%)
Sep 12, 2008 8.492 8.579 8.061 8.363 72,886 -0.20(-2.35%)
Sep 11, 2008 8.255 8.571 8.104 8.564 108,619 +0.15(+1.79%)
Sep 10, 2008 8.499 8.586 7.895 8.413 106,302 +0.09(+1.12%)
Sep 09, 2008 8.205 8.586 8.021 8.320 137,481 +0.14(+1.67%)
Sep 08, 2008 7.802 8.241 7.622 8.183 120,698 +0.54(+7.06%)
Sep 05, 2008 7.579 7.673 7.248 7.644 119,373 +0.02(+0.28%)
Sep 04, 2008 7.601 7.658 7.349 7.622 113,868 -0.05(-0.66%)
Sep 03, 2008 7.090 7.694 7.033 7.673 136,869 +0.65(+9.21%)
Sep 02, 2008 7.773 7.910 6.882 7.025 173,645 -0.55(-7.22%)
Aug 29, 2008 7.744 7.780 7.557 7.572 80,107 -0.21(-2.68%)
Aug 28, 2008 7.737 7.881 7.557 7.780 106,941 +0.08(+1.03%)
Aug 27, 2008 7.752 7.773 7.608 7.701 117,084 -0.06(-0.83%)
Aug 26, 2008 7.687 7.852 7.572 7.766 48,445 +0.13(+1.70%)
Aug 25, 2008 7.874 7.897 7.507 7.637 88,056 -0.27(-3.45%)
Aug 22, 2008 7.651 7.996 7.543 7.910 198,644 +0.33(+4.36%)
Aug 21, 2008 7.622 7.673 7.399 7.579 78,859 -0.14(-1.86%)
Aug 20, 2008 7.960 8.442 7.198 7.723 343,016 -0.20(-2.54%)
Aug 19, 2008 8.068 8.176 7.780 7.924 113,138 -0.22(-2.74%)
Aug 18, 2008 8.291 8.312 7.910 8.147 119,310 -0.12(-1.48%)
Aug 15, 2008 8.435 8.521 7.910 8.269 184,422 -0.03(-0.35%)
Aug 14, 2008 8.133 8.363 7.744 8.298 81,326 +0.05(+0.61%)
Aug 13, 2008 8.233 8.341 7.744 8.248 186,917 -0.01(-0.09%)
Aug 12, 2008 8.348 8.406 7.665 8.255 118,680 -0.12(-1.37%)
Aug 11, 2008 8.169 8.521 7.752 8.370 1,661,289 +0.22(+2.65%)
Aug 08, 2008 7.299 8.269 7.299 8.154 264,243 +0.85(+11.61%)
Aug 07, 2008 7.126 7.637 7.126 7.306 194,049 -0.29(-3.88%)
Aug 06, 2008 7.838 7.838 7.299 7.601 90,255 -0.28(-3.56%)
Aug 05, 2008 7.694 7.910 7.579 7.881 180,522 +0.30(+3.98%)
Aug 04, 2008 7.723 7.780 7.385 7.579 124,817 -0.17(-2.14%)
Aug 01, 2008 7.744 7.831 7.529 7.744 84,542 +0.04(+0.56%)
Jul 31, 2008 7.680 7.838 7.557 7.701 79,265 -0.07(-0.93%)
Jul 30, 2008 7.737 7.838 7.565 7.773 105,818 +0.11(+1.41%)
Jul 29, 2008 7.665 7.802 7.414 7.665 151,557 +0.28(+3.80%)
Jul 28, 2008 7.493 7.514 7.299 7.385 89,696 -0.10(-1.34%)
Jul 25, 2008 7.442 7.680 7.335 7.486 124,584 +0.12(+1.56%)
Jul 24, 2008 7.349 7.536 7.083 7.370 134,852 +0.03(+0.39%)
Jul 23, 2008 7.162 7.363 6.957 7.342 192,749 +0.16(+2.20%)
Jul 22, 2008 6.860 7.184 6.659 7.184 294,025 +0.27(+3.95%)
Jul 21, 2008 6.882 6.917 6.572 6.910 142,553 +0.06(+0.95%)
Jul 18, 2008 6.824 6.946 6.486 6.846 211,437 +0.05(+0.74%)
Jul 17, 2008 6.810 6.903 6.723 6.795 180,404 +0.03(+0.43%)
Jul 16, 2008 6.472 6.838 6.385 6.766 203,110 +0.33(+5.14%)
Jul 15, 2008 6.206 6.695 6.062 6.436 232,617 +0.17(+2.76%)
Jul 14, 2008 6.558 6.644 6.062 6.263 258,734 -0.23(-3.54%)
Jul 11, 2008 6.112 6.493 5.947 6.493 151,013 +0.32(+5.12%)
Jul 10, 2008 6.198 6.385 5.954 6.177 142,743 -0.04(-0.58%)
Jul 09, 2008 6.457 6.536 5.896 6.213 190,172 -0.23(-3.57%)
Jul 08, 2008 5.896 6.450 5.889 6.443 247,394 +0.57(+9.67%)
Jul 07, 2008 6.019 6.033 5.753 5.875 173,335 -0.09(-1.57%)
Jul 04, 2008 5.860 6.055 5.832 5.968 54,904 +0.00(+0.00%)
Jul 03, 2008 5.860 6.055 5.832 5.968 54,904 +0.14(+2.34%)
Jul 02, 2008 5.925 6.278 5.832 5.832 133,980 -0.11(-1.82%)
Jul 01, 2008 5.954 6.285 5.896 5.940 153,831 -0.01(-0.24%)
Jun 30, 2008 6.191 6.378 5.954 5.954 233,178 -0.26(-4.17%)
Jun 27, 2008 6.508 6.551 6.184 6.213 1,222,664 -0.29(-4.53%)
Jun 26, 2008 6.680 6.910 6.472 6.508 132,367 -0.28(-4.08%)
Jun 25, 2008 6.637 6.831 6.630 6.784 93,418 +0.18(+2.67%)
Jun 24, 2008 6.695 6.896 6.608 6.608 125,214 -0.12(-1.82%)
Jun 23, 2008 6.989 7.104 6.723 6.731 100,679 -0.25(-3.60%)
Jun 20, 2008 7.040 7.162 6.853 6.982 232,370 -0.09(-1.22%)
Jun 19, 2008 6.925 7.090 6.831 7.068 83,368 +0.16(+2.29%)
Jun 18, 2008 6.860 6.975 6.795 6.910 97,671 +0.05(+0.73%)
Jun 17, 2008 6.989 6.989 6.831 6.860 111,268 -0.12(-1.65%)
Jun 16, 2008 7.018 7.219 6.903 6.975 101,903 -0.06(-0.82%)
Jun 13, 2008 7.068 7.227 6.917 7.033 192,422 +0.02(+0.31%)
Jun 12, 2008 6.953 7.061 6.846 7.011 137,146 +0.14(+1.99%)
Jun 11, 2008 7.191 7.270 6.874 6.874 132,544 -0.35(-4.88%)
Jun 10, 2008 7.291 7.385 7.068 7.227 202,645 +0.12(+1.62%)
Jun 09, 2008 7.406 7.406 7.111 7.112 107,254 -0.26(-3.51%)
Jun 06, 2008 7.831 7.867 7.363 7.370 110,706 -0.52(-6.65%)
Jun 05, 2008 7.421 7.895 7.406 7.895 142,921 +0.48(+6.50%)
Jun 04, 2008 7.155 7.514 7.083 7.414 88,201 +0.22(+3.00%)
Jun 03, 2008 7.406 7.442 7.068 7.198 110,394 -0.17(-2.25%)
Jun 02, 2008 7.565 7.651 7.248 7.363 123,606 -0.22(-2.94%)
May 30, 2008 7.378 7.673 7.370 7.586 243,065 +0.21(+2.83%)
May 29, 2008 7.033 7.644 7.033 7.378 139,951 +0.31(+4.37%)
May 28, 2008 7.083 7.126 6.831 7.068 113,249 +0.03(+0.41%)
May 27, 2008 6.946 7.205 6.939 7.040 82,155 +0.05(+0.72%)
May 26, 2008 7.047 7.122 6.939 6.989 56,510 +0.00(+0.00%)
May 23, 2008 7.047 7.122 6.939 6.989 56,510 -0.12(-1.62%)
May 22, 2008 7.140 7.392 7.090 7.104 70,704 -0.03(-0.40%)
May 21, 2008 7.270 7.392 7.097 7.133 77,255 -0.12(-1.59%)
May 20, 2008 7.140 7.306 7.083 7.248 126,923 +0.06(+0.90%)
May 19, 2008 7.176 7.191 7.040 7.184 158,492 -0.01(-0.10%)
May 16, 2008 7.342 7.370 7.068 7.191 114,902 -0.10(-1.38%)
May 15, 2008 7.313 7.323 7.155 7.291 81,589 -0.04(-0.49%)
May 14, 2008 7.557 7.708 7.198 7.327 123,164 -0.24(-3.14%)
May 13, 2008 7.327 7.586 7.313 7.565 107,403 +0.27(+3.65%)
May 12, 2008 7.486 7.824 7.198 7.299 189,233 -0.24(-3.24%)
May 09, 2008 7.370 7.593 7.335 7.543 148,302 +0.05(+0.67%)
May 08, 2008 7.299 7.493 7.191 7.493 120,282 +0.28(+3.89%)
May 07, 2008 7.385 7.802 7.212 7.212 148,310 -0.40(-5.20%)
May 06, 2008 7.428 7.766 7.428 7.608 144,917 +0.07(+0.95%)
May 05, 2008 7.450 7.601 7.414 7.536 104,627 +0.03(+0.38%)
May 02, 2008 7.622 7.744 7.500 7.507 187,921 -0.01(-0.19%)
May 01, 2008 7.399 7.780 7.399 7.521 125,134 +0.14(+1.85%)
Apr 30, 2008 7.644 7.644 7.370 7.385 150,204 -0.22(-2.84%)
Apr 29, 2008 8.255 8.269 7.601 7.601 167,383 -0.65(-7.85%)
Apr 28, 2008 7.996 8.269 7.953 8.248 95,249 +0.22(+2.78%)
Apr 25, 2008 8.176 8.197 7.824 8.025 84,106 -0.11(-1.33%)
Apr 24, 2008 7.874 8.262 7.701 8.133 103,680 +0.28(+3.57%)
Apr 23, 2008 7.946 8.046 7.773 7.852 109,682 -0.05(-0.64%)
Apr 22, 2008 7.946 8.003 7.737 7.903 81,440 -0.10(-1.26%)
Apr 21, 2008 8.054 8.075 7.910 8.003 57,544 -0.12(-1.42%)
Apr 18, 2008 8.255 8.255 8.039 8.118 100,277 +0.03(+0.36%)
Apr 17, 2008 8.147 8.197 8.018 8.090 110,629 -0.11(-1.32%)
Apr 16, 2008 8.154 8.269 8.104 8.197 180,892 +0.14(+1.69%)
Apr 15, 2008 7.982 8.212 7.867 8.061 95,478 +0.15(+1.91%)
Apr 14, 2008 7.931 7.967 7.838 7.910 82,611 -0.04(-0.45%)
Apr 11, 2008 7.939 8.126 7.924 7.946 116,803 -0.22(-2.73%)
Apr 10, 2008 7.917 8.284 7.917 8.169 90,925 +0.27(+3.37%)
Apr 09, 2008 8.126 8.255 7.895 7.903 57,888 -0.19(-2.40%)
Apr 08, 2008 7.931 8.241 7.780 8.097 82,422 +0.09(+1.08%)
Apr 07, 2008 7.953 8.082 7.953 8.010 60,914 +0.10(+1.27%)
Apr 04, 2008 7.989 8.161 7.831 7.910 85,956 -0.06(-0.72%)
Apr 03, 2008 7.967 8.039 7.852 7.967 129,409 -0.09(-1.07%)
Apr 02, 2008 8.075 8.197 8.032 8.054 62,900 -0.04(-0.53%)
Apr 01, 2008 7.824 8.126 7.824 8.097 98,951 +0.39(+5.04%)
Mar 31, 2008 7.773 7.967 7.701 7.708 109,194 -0.08(-1.02%)
Mar 28, 2008 7.881 7.917 7.629 7.788 201,569 -0.11(-1.37%)
Mar 27, 2008 7.982 8.147 7.874 7.895 162,709 -0.06(-0.81%)
Mar 26, 2008 7.996 8.161 7.924 7.960 112,711 -0.11(-1.34%)
Mar 25, 2008 8.003 8.154 7.939 8.068 114,810 +0.05(+0.63%)
Mar 24, 2008 7.824 8.190 7.700 8.018 148,830 +0.05(+0.63%)
Mar 21, 2008 8.722 8.722 7.946 7.967 636,708 +0.00(+0.00%)
Mar 20, 2008 8.722 8.722 7.946 7.967 636,708 -0.45(-5.30%)
Mar 19, 2008 8.543 8.715 8.334 8.413 225,915 -0.10(-1.18%)
Mar 18, 2008 8.068 8.535 7.903 8.514 172,733 +0.62(+7.83%)
Mar 17, 2008 7.543 8.126 7.392 7.895 106,029 +0.12(+1.57%)
Mar 14, 2008 7.996 8.025 7.629 7.773 181,977 -0.17(-2.17%)
Mar 13, 2008 7.780 8.190 7.680 7.946 159,040 +0.05(+0.64%)
Mar 12, 2008 7.744 7.982 7.744 7.895 285,705 +0.13(+1.67%)
Mar 11, 2008 7.378 7.773 7.248 7.766 221,017 +0.58(+8.11%)
Mar 10, 2008 7.047 7.370 7.047 7.184 169,208 +0.17(+2.46%)
Mar 07, 2008 6.838 7.184 6.838 7.011 211,733 +0.07(+1.04%)
Mar 06, 2008 7.335 7.356 6.939 6.939 232,221 -0.42(-5.76%)
Mar 05, 2008 7.385 7.529 7.299 7.363 101,509 +0.03(+0.39%)
Mar 04, 2008 7.378 7.428 7.313 7.335 134,968 -0.11(-1.45%)
Mar 03, 2008 7.514 7.586 7.370 7.442 121,165 -0.07(-0.96%)
Feb 29, 2008 7.500 7.852 7.406 7.514 292,633 -0.04(-0.57%)
Feb 28, 2008 7.939 7.967 7.550 7.557 199,526 -0.47(-5.82%)
Feb 27, 2008 8.090 8.327 7.931 8.025 141,797 -0.16(-1.93%)
Feb 26, 2008 7.744 8.348 7.601 8.183 214,631 +0.37(+4.79%)
Feb 25, 2008 7.486 7.867 7.471 7.809 87,979 +0.31(+4.12%)
Feb 22, 2008 7.435 7.615 7.414 7.500 168,860 +0.09(+1.26%)
Feb 21, 2008 7.881 7.881 7.406 7.406 247,004 -0.40(-5.16%)
Feb 20, 2008 7.486 7.874 7.486 7.809 242,901 +0.29(+3.82%)
Feb 19, 2008 7.579 7.694 7.507 7.521 229,940 +0.03(+0.38%)
Feb 18, 2008 7.450 7.565 7.406 7.493 167,273 +0.00(+0.00%)
Feb 15, 2008 7.450 7.565 7.406 7.493 167,273 +0.00(+0.00%)
Feb 14, 2008 7.824 7.874 7.478 7.493 115,099 -0.28(-3.61%)
Feb 13, 2008 7.651 7.780 7.550 7.773 160,200 +0.22(+2.95%)
Feb 12, 2008 7.708 7.708 7.406 7.550 236,133 -0.10(-1.32%)
Feb 11, 2008 7.529 7.752 7.428 7.651 223,006 +0.11(+1.43%)
Feb 08, 2008 7.565 7.752 7.500 7.543 203,827 -0.06(-0.76%)
Feb 07, 2008 7.550 7.601 7.435 7.601 448,659 -0.01(-0.09%)
Feb 06, 2008 8.183 8.363 7.550 7.608 658,446 -0.50(-6.21%)
Feb 05, 2008 7.629 9.147 7.629 8.111 535,703 -1.67(-17.06%)
Feb 04, 2008 9.686 9.779 9.219 9.779 173,374 -0.04(-0.37%)
Feb 01, 2008 8.952 9.823 8.952 9.815 177,012 +0.91(+10.26%)
Jan 31, 2008 8.801 8.945 8.773 8.902 341,902 -0.06(-0.72%)
Jan 30, 2008 8.945 9.362 8.916 8.967 210,992 +0.04(+0.40%)
Jan 29, 2008 9.053 9.290 8.744 8.931 213,153 -0.09(-0.96%)
Jan 28, 2008 9.125 9.125 8.794 9.017 113,473 -0.14(-1.57%)
Jan 25, 2008 9.312 9.362 9.111 9.161 118,396 -0.01(-0.08%)
Jan 24, 2008 9.556 9.650 9.060 9.168 98,578 -0.35(-3.70%)
Jan 23, 2008 8.952 9.636 8.701 9.521 122,445 +0.34(+3.68%)
Jan 22, 2008 8.701 9.657 8.679 9.183 123,876 +0.10(+1.11%)
Jan 21, 2008 9.413 9.477 8.960 9.082 166,955 +0.00(+0.00%)
Jan 18, 2008 9.413 9.477 8.960 9.082 166,955 -0.20(-2.17%)
Jan 17, 2008 9.592 9.707 9.226 9.283 115,775 -0.29(-3.08%)
Jan 16, 2008 9.305 9.873 9.125 9.578 150,435 +0.27(+2.86%)
Jan 15, 2008 8.931 9.370 8.931 9.312 180,307 +0.24(+2.61%)
Jan 14, 2008 9.046 9.226 8.974 9.075 116,413 +0.10(+1.12%)
Jan 11, 2008 9.132 9.391 8.967 8.974 163,617 -0.25(-2.73%)
Jan 10, 2008 9.053 9.571 9.017 9.226 139,870 +0.05(+0.55%)
Jan 09, 2008 9.183 9.370 8.960 9.175 200,079 -0.05(-0.55%)
Jan 08, 2008 9.571 10.04 9.211 9.226 213,335 -0.34(-3.53%)
Jan 07, 2008 9.276 9.700 9.240 9.564 193,803 +0.32(+3.42%)
Jan 04, 2008 9.427 9.887 9.226 9.247 288,987 -0.26(-2.72%)
Jan 03, 2008 9.513 9.823 9.441 9.506 154,462 -0.01(-0.08%)
Jan 02, 2008 9.815 9.988 9.477 9.513 217,213 -0.34(-3.43%)
Jan 01, 2008 9.693 9.988 9.604 9.851 249,816 +0.00(+0.00%)
Dec 31, 2007 9.693 9.988 9.604 9.851 249,816 -0.06(-0.58%)
Dec 28, 2007 10.15 10.60 9.909 9.909 235,354 -0.18(-1.78%)
Dec 27, 2007 10.89 10.92 10.08 10.09 256,668 -0.84(-7.70%)
Dec 26, 2007 10.86 11.04 10.60 10.93 202,637 -0.06(-0.52%)
Dec 24, 2007 10.64 11.04 10.54 10.99 97,891 +0.23(+2.14%)
Dec 21, 2007 10.48 10.79 10.35 10.76 550,499 +0.43(+4.18%)
Dec 20, 2007 10.48 10.48 9.923 10.33 227,021 -0.08(-0.76%)
Dec 19, 2007 10.45 10.58 10.10 10.40 138,974 -0.11(-1.03%)
Dec 18, 2007 10.00 10.53 9.808 10.51 249,265 +0.61(+6.17%)
Dec 17, 2007 10.02 10.13 9.887 9.902 185,506 -0.15(-1.50%)
Dec 14, 2007 10.01 10.40 10.01 10.05 107,147 -0.12(-1.20%)
Dec 13, 2007 9.887 10.33 9.707 10.17 104,467 +0.16(+1.58%)
Dec 12, 2007 9.974 10.42 9.887 10.02 168,197 +0.32(+3.34%)
Dec 11, 2007 10.14 10.31 9.664 9.693 206,275 -0.44(-4.33%)
Dec 10, 2007 10.19 10.44 10.11 10.13 260,758 +0.01(+0.14%)
Dec 07, 2007 10.12 10.39 10.06 10.12 176,944 +0.01(+0.07%)
Dec 06, 2007 9.772 10.20 9.772 10.11 385,011 +0.28(+2.85%)
Dec 05, 2007 9.707 9.981 9.621 9.830 213,309 +0.29(+3.01%)
Dec 04, 2007 9.355 9.830 9.298 9.542 255,655 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.