Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.690 1.850 1.670 1.850 101,900 +0.15(+8.82%)
Aug 28, 2008 1.650 1.720 1.620 1.700 39,000 +0.01(+0.59%)
Aug 27, 2008 1.590 1.730 1.590 1.690 45,000 +0.08(+4.97%)
Aug 26, 2008 1.440 1.620 1.400 1.610 65,088 +0.19(+13.38%)
Aug 25, 2008 1.560 1.600 1.360 1.420 53,521 -0.13(-8.39%)
Aug 22, 2008 1.620 1.630 1.550 1.550 32,500 -0.06(-3.73%)
Aug 21, 2008 1.370 1.620 1.350 1.610 131,300 +0.26(+19.26%)
Aug 20, 2008 1.370 1.500 1.280 1.350 483,290 +0.06(+4.65%)
Aug 19, 2008 1.210 1.290 1.000 1.290 240,375 +0.07(+5.74%)
Aug 18, 2008 1.500 1.540 1.160 1.220 79,990 -0.26(-17.57%)
Aug 15, 2008 1.500 1.500 1.350 1.480 48,500 -0.12(-7.50%)
Aug 14, 2008 1.620 1.850 1.560 1.600 21,050 +0.00(+0.00%)
Aug 13, 2008 1.700 1.750 1.600 1.600 17,750 -0.10(-5.88%)
Aug 12, 2008 1.850 1.850 1.670 1.700 39,063 -0.18(-9.57%)
Aug 11, 2008 2.020 2.020 1.790 1.880 27,500 -0.07(-3.59%)
Aug 08, 2008 1.900 2.000 1.850 1.950 35,694 +0.01(+0.52%)
Aug 07, 2008 2.030 2.030 1.850 1.940 34,550 -0.03(-1.52%)
Aug 06, 2008 1.860 2.040 1.820 1.970 82,290 +0.09(+4.79%)
Aug 05, 2008 1.950 2.080 1.870 1.880 34,250 -0.07(-3.59%)
Aug 04, 2008 1.990 2.090 1.920 1.950 87,080 +0.00(+0.00%)
Aug 01, 2008 1.990 2.090 1.920 1.950 87,080 +0.05(+2.63%)
Jul 31, 2008 1.770 1.900 1.700 1.900 101,500 +0.06(+3.26%)
Jul 30, 2008 1.800 1.890 1.800 1.840 42,600 +0.04(+2.22%)
Jul 29, 2008 1.750 1.800 1.740 1.800 23,200 +0.00(+0.00%)
Jul 28, 2008 1.900 1.900 1.730 1.800 33,376 -0.06(-3.23%)
Jul 25, 2008 1.900 1.920 1.850 1.860 16,200 -0.06(-3.12%)
Jul 24, 2008 1.890 1.920 1.830 1.920 17,800 +0.03(+1.59%)
Jul 23, 2008 1.860 1.890 1.800 1.890 16,700 -0.01(-0.53%)
Jul 22, 2008 1.950 1.950 1.740 1.900 27,083 +0.00(+0.00%)
Jul 21, 2008 1.710 1.940 1.710 1.900 14,945 +0.15(+8.57%)
Jul 18, 2008 1.650 1.800 1.650 1.750 23,365 +0.06(+3.55%)
Jul 17, 2008 1.620 1.690 1.620 1.690 8,600 +0.09(+5.62%)
Jul 16, 2008 1.640 1.780 1.520 1.600 36,700 -0.13(-7.51%)
Jul 15, 2008 1.700 1.740 1.610 1.730 36,600 +0.11(+6.79%)
Jul 14, 2008 1.590 1.780 1.590 1.620 51,000 +0.10(+6.58%)
Jul 11, 2008 1.480 1.650 1.450 1.520 39,000 +0.02(+1.33%)
Jul 10, 2008 1.650 1.650 1.440 1.500 94,000 -0.15(-9.09%)
Jul 09, 2008 1.780 1.780 1.600 1.650 47,627 -0.14(-7.82%)
Jul 08, 2008 1.900 1.900 1.700 1.790 13,700 -0.06(-3.24%)
Jul 07, 2008 1.990 1.990 1.850 1.850 12,200 -0.11(-5.61%)
Jul 04, 2008 1.910 2.010 1.910 1.960 47,600 +0.20(+11.36%)
Jul 03, 2008 1.850 1.850 1.760 1.760 12,200 +0.01(+0.57%)
Jul 02, 2008 1.980 1.980 1.750 1.750 26,433 -0.20(-10.26%)
Jul 01, 2008 1.900 2.000 1.830 1.950 16,300 +0.00(+0.00%)
Jun 30, 2008 1.900 2.000 1.830 1.950 16,300 +0.06(+3.17%)
Jun 27, 2008 1.910 1.910 1.850 1.890 13,400 -0.01(-0.53%)
Jun 26, 2008 1.920 1.950 1.900 1.900 13,550 +0.00(+0.00%)
Jun 25, 2008 1.960 1.960 1.890 1.900 17,300 -0.06(-3.06%)
Jun 24, 2008 2.000 2.030 1.960 1.960 36,694 -0.07(-3.45%)
Jun 23, 2008 1.940 2.030 1.940 2.030 51,417 -0.07(-3.33%)
Jun 20, 2008 2.020 2.120 1.920 2.100 137,357 +0.06(+2.94%)
Jun 19, 2008 1.970 2.150 1.900 2.040 77,800 +0.14(+7.37%)
Jun 18, 2008 1.850 2.200 1.850 1.900 160,503 +0.10(+5.56%)
Jun 17, 2008 1.570 1.830 1.550 1.800 66,850 +0.22(+13.92%)
Jun 16, 2008 1.500 1.580 1.390 1.580 3,800 +0.08(+5.33%)
Jun 13, 2008 1.450 1.500 1.380 1.500 17,400 +0.00(+0.00%)
Jun 12, 2008 1.470 1.540 1.420 1.500 11,200 -0.05(-3.23%)
Jun 11, 2008 1.540 1.550 1.510 1.550 22,864 +0.05(+3.33%)
Jun 10, 2008 1.550 1.550 1.470 1.500 16,421 -0.07(-4.46%)
Jun 09, 2008 1.520 1.570 1.480 1.570 31,400 +0.06(+3.97%)
Jun 06, 2008 1.600 1.630 1.500 1.510 19,200 +0.00(+0.00%)
Jun 05, 2008 1.540 1.560 1.510 1.510 21,500 -0.05(-3.21%)
Jun 04, 2008 1.500 1.630 1.500 1.560 58,900 +0.06(+4.00%)
Jun 03, 2008 1.440 1.500 1.420 1.500 29,800 +0.06(+4.17%)
Jun 02, 2008 1.440 1.470 1.410 1.440 23,230 -0.07(-4.64%)
May 30, 2008 1.510 1.540 1.410 1.510 48,923 +0.00(+0.00%)
May 29, 2008 1.560 1.560 1.470 1.510 44,900 -0.04(-2.58%)
May 28, 2008 1.620 1.650 1.550 1.550 39,000 -0.12(-7.19%)
May 27, 2008 1.670 1.830 1.600 1.670 65,980 -0.02(-1.18%)
May 26, 2008 1.550 1.700 1.540 1.690 9,300 +0.08(+4.97%)
May 23, 2008 1.560 1.640 1.550 1.610 65,250 +0.06(+3.87%)
May 22, 2008 1.740 1.740 1.550 1.550 32,420 -0.14(-8.28%)
May 21, 2008 1.630 1.750 1.580 1.690 64,800 +0.08(+4.97%)
May 20, 2008 1.460 1.610 1.430 1.610 70,125 +0.13(+8.78%)
May 19, 2008 1.510 1.510 1.440 1.480 67,600 +0.00(+0.00%)
May 16, 2008 1.510 1.510 1.440 1.480 67,600 -0.02(-1.33%)
May 15, 2008 1.530 1.540 1.460 1.500 50,100 -0.04(-2.60%)
May 14, 2008 1.510 1.550 1.490 1.540 82,800 +0.03(+1.99%)
May 13, 2008 1.540 1.570 1.480 1.510 36,300 -0.05(-3.21%)
May 12, 2008 1.560 1.560 1.550 1.560 8,000 +0.04(+2.63%)
May 09, 2008 1.570 1.640 1.480 1.520 72,900 +0.01(+0.66%)
May 08, 2008 1.540 1.550 1.500 1.510 35,800 -0.02(-1.31%)
May 07, 2008 1.540 1.550 1.530 1.530 50,400 -0.01(-0.65%)
May 06, 2008 1.560 1.560 1.500 1.540 44,500 -0.01(-0.65%)
May 05, 2008 1.750 1.750 1.550 1.550 39,250 -0.09(-5.49%)
May 02, 2008 1.750 1.800 1.640 1.640 59,305 +0.13(+8.61%)
May 01, 2008 1.530 1.580 1.510 1.510 19,700 -0.05(-3.21%)
Apr 30, 2008 1.600 1.600 1.500 1.560 64,800 -0.09(-5.45%)
Apr 29, 2008 1.650 1.650 1.580 1.650 27,600 -0.01(-0.60%)
Apr 28, 2008 1.580 1.750 1.560 1.660 54,600 -0.02(-1.19%)
Apr 25, 2008 1.550 1.680 1.280 1.680 317,700 +0.12(+7.69%)
Apr 24, 2008 1.630 1.750 1.510 1.560 110,400 -0.10(-6.02%)
Apr 23, 2008 1.740 1.740 1.630 1.660 69,200 -0.08(-4.60%)
Apr 22, 2008 1.890 1.890 1.740 1.740 23,700 -0.05(-2.79%)
Apr 21, 2008 1.760 1.840 1.750 1.790 31,050 -0.02(-1.10%)
Apr 18, 2008 1.850 1.860 1.700 1.810 58,800 -0.04(-2.16%)
Apr 17, 2008 1.940 2.000 1.820 1.850 41,700 -0.02(-1.07%)
Apr 16, 2008 2.000 2.000 1.860 1.870 61,950 +0.00(+0.00%)
Apr 15, 2008 1.900 1.990 1.830 1.870 75,150 +0.01(+0.54%)
Apr 14, 2008 2.000 2.030 1.850 1.860 96,150 -0.18(-8.82%)
Apr 11, 2008 2.050 2.120 1.950 2.040 73,645 -0.01(-0.49%)
Apr 10, 2008 2.010 2.200 2.010 2.050 75,600 -0.13(-5.96%)
Apr 09, 2008 2.190 2.240 2.140 2.180 10,600 +0.02(+0.93%)
Apr 08, 2008 2.290 2.290 2.160 2.160 25,850 -0.14(-6.09%)
Apr 07, 2008 2.390 2.480 2.230 2.300 215,050 +0.04(+1.77%)
Apr 04, 2008 2.170 2.310 2.170 2.260 85,312 +0.07(+3.20%)
Apr 03, 2008 2.060 2.250 1.860 2.190 298,587 +0.09(+4.29%)
Apr 02, 2008 2.510 2.510 2.050 2.100 248,390 -0.39(-15.66%)
Apr 01, 2008 2.520 2.550 2.410 2.490 123,600 -0.01(-0.40%)
Mar 31, 2008 2.590 2.600 2.460 2.500 125,080 -0.05(-1.96%)
Mar 28, 2008 2.650 2.650 2.530 2.550 53,509 -0.10(-3.77%)
Mar 27, 2008 2.830 2.830 2.650 2.650 44,520 -0.21(-7.34%)
Mar 26, 2008 2.940 2.940 2.770 2.860 86,900 -0.09(-3.05%)
Mar 25, 2008 2.620 2.950 2.620 2.950 210,544 +0.29(+10.90%)
Mar 24, 2008 2.680 2.680 2.550 2.660 32,500 +0.12(+4.72%)
Mar 21, 2008 2.440 2.560 2.370 2.540 79,900 +0.00(+0.00%)
Mar 20, 2008 2.440 2.560 2.370 2.540 79,900 +0.09(+3.67%)
Mar 19, 2008 2.630 2.630 2.450 2.450 67,800 -0.11(-4.30%)
Mar 18, 2008 2.690 2.850 2.540 2.560 357,462 +0.04(+1.59%)
Mar 17, 2008 2.480 2.560 2.350 2.520 224,555 -0.03(-1.18%)
Mar 14, 2008 2.700 2.700 2.530 2.550 205,007 -0.16(-5.90%)
Mar 13, 2008 2.870 2.870 2.710 2.710 103,330 -0.14(-4.91%)
Mar 12, 2008 2.840 2.950 2.840 2.850 126,620 +0.09(+3.26%)
Mar 11, 2008 2.660 2.910 2.660 2.760 98,137 +0.08(+2.99%)
Mar 10, 2008 2.950 2.960 2.670 2.680 137,500 -0.30(-10.07%)
Mar 07, 2008 2.830 3.050 2.820 2.980 314,400 +0.13(+4.56%)
Mar 06, 2008 3.030 3.060 2.810 2.850 222,458 -0.14(-4.68%)
Mar 05, 2008 2.850 3.150 2.770 2.990 649,503 +0.13(+4.55%)
Mar 04, 2008 2.730 2.870 2.530 2.860 315,204 +0.13(+4.76%)
Mar 03, 2008 2.950 2.950 2.620 2.730 323,426 -0.06(-2.15%)
Feb 29, 2008 2.740 2.980 2.520 2.790 1,050,619 +0.05(+1.82%)
Feb 28, 2008 2.210 2.840 2.200 2.740 1,055,140 +0.54(+24.55%)
Feb 27, 2008 1.950 2.200 1.910 2.200 390,300 +0.25(+12.82%)
Feb 26, 2008 2.190 2.190 1.940 1.950 449,072 -0.20(-9.30%)
Feb 25, 2008 1.750 2.180 1.700 2.150 739,300 +0.46(+27.22%)
Feb 22, 2008 1.650 1.700 1.630 1.690 90,100 +0.07(+4.32%)
Feb 21, 2008 1.560 1.670 1.560 1.620 73,200 -0.02(-1.22%)
Feb 20, 2008 1.660 1.670 1.550 1.640 111,400 -0.06(-3.53%)
Feb 19, 2008 1.810 1.810 1.620 1.700 99,227 -0.10(-5.56%)
Feb 18, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2008 1.880 1.880 1.760 1.800 123,100 -0.04(-2.17%)
Feb 14, 2008 1.850 1.920 1.810 1.840 64,392 -0.01(-0.54%)
Feb 13, 2008 1.810 1.850 1.760 1.850 172,558 +0.05(+2.78%)
Feb 12, 2008 1.980 1.980 1.800 1.800 86,847 -0.15(-7.69%)
Feb 11, 2008 1.990 2.080 1.910 1.950 270,380 +0.11(+5.98%)
Feb 08, 2008 1.640 1.940 1.640 1.840 126,645 +0.18(+10.84%)
Feb 07, 2008 1.720 1.720 1.650 1.660 16,350 -0.09(-5.14%)
Feb 06, 2008 1.720 1.760 1.710 1.750 18,500 +0.00(+0.00%)
Feb 05, 2008 1.810 1.810 1.690 1.750 42,300 -0.10(-5.41%)
Feb 04, 2008 1.860 1.860 1.660 1.850 115,000 +0.03(+1.65%)
Feb 01, 2008 1.780 1.850 1.720 1.820 103,920 +0.12(+7.06%)
Jan 31, 2008 1.700 1.780 1.660 1.700 130,601 +0.00(+0.00%)
Jan 30, 2008 1.690 1.720 1.610 1.700 59,850 +0.01(+0.59%)
Jan 29, 2008 1.690 1.700 1.600 1.690 174,200 +0.11(+6.96%)
Jan 28, 2008 1.460 1.740 1.450 1.580 360,000 +0.06(+3.95%)
Jan 25, 2008 1.540 1.550 1.400 1.520 91,200 +0.02(+1.33%)
Jan 24, 2008 1.400 1.540 1.360 1.500 218,400 +0.20(+15.38%)
Jan 23, 2008 1.100 1.320 1.100 1.300 93,900 +0.23(+21.50%)
Jan 22, 2008 0.9600 1.140 0.9600 1.070 255,581 +0.01(+0.94%)
Jan 21, 2008 1.260 1.260 1.060 1.060 133,000 -0.24(-18.46%)
Jan 18, 2008 1.350 1.350 1.260 1.300 67,600 -0.02(-1.52%)
Jan 17, 2008 1.350 1.430 1.300 1.320 88,100 -0.03(-2.22%)
Jan 16, 2008 1.290 1.370 1.220 1.350 64,338 -0.03(-2.17%)
Jan 15, 2008 1.380 1.390 1.300 1.380 22,925 +0.00(+0.00%)
Jan 14, 2008 1.470 1.510 1.360 1.380 117,980 -0.02(-1.43%)
Jan 11, 2008 1.320 1.450 1.300 1.400 133,226 +0.10(+7.69%)
Jan 10, 2008 1.360 1.360 1.270 1.300 30,837 -0.07(-5.11%)
Jan 09, 2008 1.410 1.420 1.310 1.370 92,000 -0.08(-5.52%)
Jan 08, 2008 1.530 1.530 1.450 1.450 12,900 +0.03(+2.11%)
Jan 07, 2008 1.410 1.450 1.400 1.420 27,164 -0.01(-0.70%)
Jan 04, 2008 1.490 1.520 1.430 1.430 29,200 -0.09(-5.92%)
Jan 03, 2008 1.600 1.700 1.500 1.520 160,100 +0.08(+5.56%)
Jan 02, 2008 1.450 1.490 1.400 1.440 64,010 -0.01(-0.69%)
Jan 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 31, 2007 1.460 1.470 1.400 1.450 58,900 +0.03(+2.11%)
Dec 28, 2007 1.500 1.500 1.410 1.420 41,100 -0.03(-2.07%)
Dec 27, 2007 1.320 1.500 1.320 1.450 138,550 +0.13(+9.85%)
Dec 26, 2007 1.350 1.400 1.290 1.320 228,250 +0.00(+0.00%)
Dec 24, 2007 1.350 1.400 1.290 1.320 228,250 -0.06(-4.35%)
Dec 21, 2007 1.380 1.500 1.300 1.380 198,737 -0.12(-8.00%)
Dec 20, 2007 1.540 1.540 1.430 1.500 58,098 +0.01(+0.67%)
Dec 19, 2007 1.480 1.500 1.420 1.490 114,800 +0.02(+1.36%)
Dec 18, 2007 1.550 1.550 1.420 1.470 74,765 -0.03(-2.00%)
Dec 17, 2007 1.570 1.600 1.500 1.500 81,000 -0.07(-4.46%)
Dec 14, 2007 1.500 1.580 1.460 1.570 73,700 +0.02(+1.29%)
Dec 13, 2007 1.600 1.600 1.400 1.550 233,300 -0.09(-5.49%)
Dec 12, 2007 1.750 1.750 1.640 1.640 37,850 -0.06(-3.53%)
Dec 11, 2007 1.810 1.830 1.700 1.700 83,600 -0.10(-5.56%)
Dec 10, 2007 1.630 1.850 1.630 1.800 170,200 +0.20(+12.50%)
Dec 07, 2007 1.570 1.650 1.540 1.600 87,800 +0.09(+5.96%)
Dec 06, 2007 1.400 1.600 1.400 1.510 159,900 +0.10(+7.09%)
Dec 05, 2007 1.520 1.520 1.390 1.410 70,100 -0.08(-5.37%)
Dec 04, 2007 1.520 1.550 1.450 1.490 72,400 -0.02(-1.32%)
Dec 03, 2007 1.550 1.560 1.450 1.510 74,400 +0.01(+0.67%)
Nov 30, 2007 1.570 1.600 1.500 1.500 71,250 -0.08(-5.06%)
Nov 29, 2007 1.550 1.600 1.510 1.580 47,600 +0.03(+1.94%)
Nov 28, 2007 1.570 1.630 1.520 1.550 126,350 -0.01(-0.64%)
Nov 27, 2007 1.680 1.690 1.560 1.560 359,580 -0.12(-7.14%)
Nov 26, 2007 1.800 1.810 1.650 1.680 119,000 -0.08(-4.55%)
Nov 23, 2007 1.830 1.850 1.750 1.760 200,100 -0.02(-1.12%)
Nov 21, 2007 1.620 1.800 1.560 1.780 270,700 +0.16(+9.88%)
Nov 20, 2007 1.800 1.800 1.620 1.620 114,630 -0.09(-5.26%)
Nov 19, 2007 1.820 1.850 1.710 1.710 147,502 -0.10(-5.52%)
Nov 16, 2007 1.810 1.850 1.700 1.810 126,600 +0.01(+0.56%)
Nov 15, 2007 1.800 1.840 1.750 1.800 95,900 +0.00(+0.00%)
Nov 14, 2007 1.860 1.890 1.750 1.800 103,300 -0.03(-1.64%)
Nov 13, 2007 1.850 1.890 1.770 1.830 159,600 +0.01(+0.55%)
Nov 12, 2007 1.850 1.930 1.800 1.820 194,868 +0.02(+1.11%)
Nov 09, 2007 1.860 1.870 1.750 1.800 228,400 +0.04(+2.27%)
Nov 08, 2007 1.810 1.920 1.630 1.760 301,002 +0.00(+0.00%)
Nov 07, 2007 1.800 1.940 1.750 1.760 312,250 -0.10(-5.38%)
Nov 06, 2007 1.960 2.040 1.840 1.860 523,700 -0.04(-2.11%)
Nov 05, 2007 1.900 2.020 1.890 1.900 288,696 -0.03(-1.55%)
Nov 02, 2007 2.050 2.050 1.900 1.930 135,500 -0.07(-3.50%)
Nov 01, 2007 1.880 2.000 1.860 2.000 329,900 -0.10(-4.76%)
Oct 31, 2007 1.810 2.160 1.720 2.100 1,105,516 +0.35(+20.00%)
Oct 30, 2007 1.850 1.850 1.690 1.750 632,550 -0.15(-7.89%)
Oct 29, 2007 2.180 2.200 1.840 1.900 1,282,580 -0.20(-9.52%)
Oct 26, 2007 2.090 2.350 1.980 2.100 2,041,600 +0.25(+13.51%)
Oct 25, 2007 2.050 2.100 1.790 1.850 461,250 -0.24(-11.48%)
Oct 24, 2007 2.070 2.230 2.050 2.090 270,650 +0.03(+1.46%)
Oct 23, 2007 2.200 2.330 2.060 2.060 267,560 -0.14(-6.36%)
Oct 19, 2007 2.490 2.600 2.120 2.200 959,955 -0.10(-4.35%)
Oct 18, 2007 1.970 2.350 1.860 2.300 525,080 +0.32(+16.16%)
Oct 17, 2007 1.990 2.030 1.850 1.980 1,007,293 +0.07(+3.66%)
Oct 16, 2007 1.830 1.940 1.700 1.910 994,450 +0.15(+8.52%)
Oct 15, 2007 1.740 1.800 1.590 1.760 846,150 +0.23(+15.03%)
Oct 12, 2007 1.450 1.600 1.400 1.530 331,458 +0.08(+5.52%)
Oct 11, 2007 1.440 1.580 1.440 1.450 297,256 +0.09(+6.62%)
Oct 10, 2007 1.400 1.620 1.260 1.360 543,518 -0.06(-4.23%)
Oct 09, 2007 1.540 1.540 1.390 1.420 98,800 -0.07(-4.70%)
Oct 08, 2007 1.580 1.610 1.400 1.490 144,062 +0.00(+0.00%)
Oct 05, 2007 1.580 1.610 1.400 1.490 144,062 -0.05(-3.25%)
Oct 04, 2007 1.530 1.660 1.490 1.540 159,300 -0.02(-1.28%)
Oct 03, 2007 1.450 1.670 1.410 1.560 430,435 +0.13(+9.09%)
Oct 02, 2007 1.440 1.490 1.330 1.430 219,850 -0.01(-0.69%)
Oct 01, 2007 1.650 1.650 1.440 1.440 248,500 -0.17(-10.56%)
Sep 28, 2007 1.670 1.730 1.580 1.610 343,006 +0.01(+0.63%)
Sep 27, 2007 2.000 2.290 1.550 1.600 2,470,770 +0.02(+1.27%)
Sep 26, 2007 1.700 1.720 1.480 1.580 1,430,890 -0.12(-7.06%)
Sep 25, 2007 1.720 2.130 1.550 1.700 2,143,816 -0.04(-2.30%)
Sep 24, 2007 1.860 2.000 1.730 1.740 1,173,200 -0.16(-8.42%)
Sep 21, 2007 2.180 2.300 1.800 1.900 2,211,350 -0.01(-0.52%)
Sep 20, 2007 1.620 2.000 1.300 1.910 1,744,850 +0.35(+22.44%)
Sep 19, 2007 2.180 2.450 1.190 1.560 6,055,387 -0.57(-26.76%)
Sep 18, 2007 2.350 2.550 1.830 2.130 3,898,011 -0.07(-3.18%)
Sep 17, 2007 1.810 2.910 1.650 2.200 6,024,721 +0.60(+37.50%)
Sep 14, 2007 0.8800 1.810 0.8600 1.600 3,845,770 +0.73(+83.91%)
Sep 13, 2007 0.5200 0.8700 0.5000 0.8700 2,091,720 +0.41(+89.13%)
Sep 12, 2007 0.3400 0.4850 0.3200 0.4600 715,250 +0.14(+43.75%)
Sep 11, 2007 0.3500 0.3500 0.2700 0.3200 91,500 -0.03(-8.57%)
Sep 10, 2007 0.2550 0.3800 0.2500 0.3500 154,500 +0.17(+94.44%)
Sep 07, 2007 0.2400 0.2400 0.1800 0.1800 2,700 -0.02(-12.20%)
Sep 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.