Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

93.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.435 3.580 3.435 3.500 674,107 +0.08(+2.40%)
Mar 28, 2008 3.466 3.494 3.388 3.417 578,187 -0.04(-1.06%)
Mar 27, 2008 3.603 3.603 3.447 3.454 386,793 -0.13(-3.66%)
Mar 26, 2008 3.505 3.625 3.419 3.585 540,549 +0.07(+1.89%)
Mar 25, 2008 3.421 3.538 3.376 3.519 493,754 +0.10(+3.02%)
Mar 24, 2008 3.314 3.466 3.241 3.416 597,177 +0.12(+3.66%)
Mar 21, 2008 3.180 3.321 3.129 3.295 1,459,044 +0.00(+0.00%)
Mar 20, 2008 3.180 3.321 3.129 3.295 1,459,044 +0.16(+5.19%)
Mar 19, 2008 3.236 3.327 3.126 3.133 679,086 -0.08(-2.40%)
Mar 18, 2008 3.105 3.210 3.061 3.210 716,638 +0.19(+6.19%)
Mar 17, 2008 2.923 3.136 2.923 3.023 806,131 +0.02(+0.58%)
Mar 14, 2008 3.051 3.094 2.954 3.005 605,665 -0.02(-0.69%)
Mar 13, 2008 2.899 3.047 2.899 3.026 624,490 +0.09(+2.97%)
Mar 12, 2008 3.030 3.113 2.939 2.939 561,898 -0.16(-5.03%)
Mar 11, 2008 3.052 3.138 2.970 3.094 355,051 +0.13(+4.42%)
Mar 10, 2008 3.079 3.084 2.963 2.963 188,491 -0.10(-3.20%)
Mar 07, 2008 2.989 3.167 2.970 3.061 589,565 +0.05(+1.51%)
Mar 06, 2008 3.082 3.082 2.991 3.016 325,208 -0.08(-2.71%)
Mar 05, 2008 3.138 3.194 3.010 3.100 427,556 -0.02(-0.56%)
Mar 04, 2008 2.906 3.150 2.906 3.117 708,202 +0.18(+6.06%)
Mar 03, 2008 2.857 3.030 2.851 2.939 322,335 +0.05(+1.88%)
Feb 29, 2008 2.869 2.930 2.857 2.885 400,140 -0.01(-0.24%)
Feb 28, 2008 2.958 2.979 2.876 2.892 484,602 -0.09(-3.10%)
Feb 27, 2008 3.056 3.080 2.947 2.984 230,599 -0.11(-3.50%)
Feb 26, 2008 3.010 3.100 2.958 3.093 256,715 +0.06(+1.84%)
Feb 25, 2008 2.939 3.056 2.939 3.037 150,504 +0.10(+3.45%)
Feb 22, 2008 2.977 2.989 2.909 2.935 376,451 -0.03(-1.06%)
Feb 21, 2008 3.058 3.084 2.951 2.967 207,820 -0.08(-2.69%)
Feb 20, 2008 2.993 3.058 2.970 3.049 235,985 +0.03(+1.16%)
Feb 19, 2008 2.960 3.073 2.960 3.014 265,621 +0.09(+3.23%)
Feb 18, 2008 2.975 3.052 2.916 2.920 978,024 +0.00(+0.00%)
Feb 15, 2008 2.975 3.052 2.916 2.920 978,024 -0.08(-2.57%)
Feb 14, 2008 3.150 3.150 2.932 2.996 1,238,541 -0.15(-4.67%)
Feb 13, 2008 3.089 3.147 3.016 3.143 1,018,318 +0.09(+2.98%)
Feb 12, 2008 3.091 3.108 3.019 3.052 162,106 -0.02(-0.68%)
Feb 11, 2008 3.094 3.100 2.998 3.073 189,527 -0.01(-0.45%)
Feb 08, 2008 3.267 3.267 3.040 3.087 302,194 -0.19(-5.71%)
Feb 07, 2008 3.079 3.302 3.068 3.274 780,066 +0.18(+5.94%)
Feb 06, 2008 2.989 3.115 2.989 3.091 336,014 +0.13(+4.43%)
Feb 05, 2008 3.045 3.224 2.946 2.960 433,377 -0.15(-4.94%)
Feb 04, 2008 3.265 3.265 2.996 3.113 373,103 -0.14(-4.40%)
Feb 01, 2008 3.124 3.262 3.066 3.257 393,312 +0.15(+4.72%)
Jan 31, 2008 2.879 3.166 2.867 3.110 532,605 +0.18(+6.08%)
Jan 30, 2008 3.009 3.089 2.920 2.932 292,510 -0.10(-3.34%)
Jan 29, 2008 3.066 3.066 2.916 3.033 166,931 -0.02(-0.63%)
Jan 28, 2008 2.961 3.091 2.923 3.052 320,275 +0.08(+2.64%)
Jan 25, 2008 2.975 3.086 2.909 2.974 510,266 +0.04(+1.37%)
Jan 24, 2008 3.143 3.178 2.916 2.934 533,017 -0.19(-5.94%)
Jan 23, 2008 2.874 3.182 2.820 3.119 549,712 +0.18(+6.19%)
Jan 22, 2008 2.713 3.005 2.689 2.937 490,926 +0.16(+5.86%)
Jan 21, 2008 2.857 2.918 2.752 2.775 554,154 +0.00(+0.00%)
Jan 18, 2008 2.857 2.918 2.752 2.775 554,154 -0.05(-1.73%)
Jan 17, 2008 2.974 3.030 2.813 2.823 380,320 -0.13(-4.55%)
Jan 16, 2008 2.946 3.051 2.913 2.958 607,834 -0.00(-0.06%)
Jan 15, 2008 3.009 3.091 2.907 2.960 278,940 -0.10(-3.20%)
Jan 14, 2008 3.080 3.080 2.972 3.058 343,764 +0.12(+4.17%)
Jan 11, 2008 3.105 3.124 2.893 2.935 574,404 -0.20(-6.41%)
Jan 10, 2008 3.122 3.220 3.063 3.136 359,715 -0.03(-0.94%)
Jan 09, 2008 3.051 3.197 3.017 3.166 415,668 +0.10(+3.31%)
Jan 08, 2008 3.208 3.323 3.059 3.065 494,286 -0.13(-4.05%)
Jan 07, 2008 3.100 3.278 3.073 3.194 437,921 +0.12(+3.75%)
Jan 04, 2008 3.113 3.222 3.056 3.079 601,424 -0.07(-2.17%)
Jan 03, 2008 3.281 3.321 3.147 3.147 626,241 -0.13(-4.10%)
Jan 02, 2008 3.463 3.482 3.252 3.281 418,793 -0.18(-5.25%)
Jan 01, 2008 3.521 3.606 3.433 3.463 0 +0.00(+0.00%)
Dec 31, 2007 3.521 3.606 3.433 3.463 545,643 -0.09(-2.51%)
Dec 28, 2007 3.582 3.683 3.419 3.552 256,320 +0.02(+0.44%)
Dec 27, 2007 3.683 3.723 3.515 3.536 367,265 -0.15(-4.12%)
Dec 26, 2007 3.798 3.807 3.664 3.688 488,482 -0.15(-3.87%)
Dec 24, 2007 3.687 3.837 3.498 3.837 263,761 +0.15(+4.08%)
Dec 21, 2007 3.563 3.687 3.531 3.687 893,345 +0.18(+5.18%)
Dec 20, 2007 3.498 3.517 3.390 3.505 457,060 +0.04(+1.16%)
Dec 19, 2007 3.494 3.503 3.430 3.465 591,065 -0.04(-1.05%)
Dec 18, 2007 3.424 3.517 3.386 3.501 366,263 +0.11(+3.30%)
Dec 17, 2007 3.250 3.515 3.250 3.390 787,277 +0.11(+3.47%)
Dec 14, 2007 3.362 3.362 3.274 3.276 392,076 -0.12(-3.60%)
Dec 13, 2007 3.346 3.402 3.288 3.398 340,147 +0.03(+0.93%)
Dec 12, 2007 3.390 3.391 3.309 3.367 575,136 +0.08(+2.50%)
Dec 11, 2007 3.346 3.388 3.285 3.285 583,344 -0.05(-1.47%)
Dec 10, 2007 3.353 3.398 3.252 3.334 746,200 -0.01(-0.26%)
Dec 07, 2007 3.459 3.459 3.278 3.342 707,269 -0.11(-3.14%)
Dec 06, 2007 3.302 3.451 3.283 3.451 685,743 +0.15(+4.44%)
Dec 05, 2007 3.241 3.339 3.224 3.304 575,073 +0.12(+3.67%)
Dec 04, 2007 3.239 3.290 3.171 3.187 671,228 -0.09(-2.72%)
Dec 03, 2007 3.325 3.337 3.267 3.276 233,278 -0.05(-1.47%)
Nov 30, 2007 3.320 3.390 3.311 3.325 566,150 +0.01(+0.42%)
Nov 29, 2007 3.311 3.332 3.232 3.311 518,777 -0.01(-0.32%)
Nov 28, 2007 3.245 3.321 3.203 3.321 660,187 +0.12(+3.71%)
Nov 27, 2007 3.127 3.311 3.030 3.203 1,151,801 +0.10(+3.15%)
Nov 26, 2007 3.278 3.363 3.100 3.105 716,300 -0.18(-5.43%)
Nov 23, 2007 3.196 3.328 3.183 3.283 201,466 +0.14(+4.39%)
Nov 21, 2007 3.138 3.302 3.138 3.145 715,688 -0.03(-0.83%)
Nov 20, 2007 3.138 3.185 3.086 3.171 801,037 +0.03(+1.06%)
Nov 19, 2007 3.176 3.316 3.084 3.138 496,043 -0.06(-1.91%)
Nov 16, 2007 3.199 3.246 3.145 3.199 729,459 +0.02(+0.49%)
Nov 15, 2007 3.234 3.245 3.176 3.183 574,598 -0.05(-1.62%)
Nov 14, 2007 3.265 3.265 3.180 3.236 835,584 -0.00(-0.11%)
Nov 13, 2007 3.231 3.276 3.164 3.239 1,339,955 +0.05(+1.42%)
Nov 12, 2007 3.119 3.295 3.068 3.194 640,802 +0.08(+2.70%)
Nov 09, 2007 2.979 3.147 2.979 3.110 743,464 +0.08(+2.77%)
Nov 08, 2007 2.942 3.089 2.942 3.026 716,443 +0.10(+3.59%)
Nov 07, 2007 2.935 2.996 2.796 2.921 939,614 -0.12(-4.02%)
Nov 06, 2007 2.890 3.051 2.885 3.044 303,436 +0.14(+4.94%)
Nov 05, 2007 2.977 3.026 2.885 2.900 302,852 -0.12(-3.88%)
Nov 02, 2007 2.993 3.026 2.923 3.017 563,895 +0.04(+1.47%)
Nov 01, 2007 3.147 3.168 2.970 2.974 697,894 -0.22(-6.79%)
Oct 31, 2007 3.106 3.206 3.080 3.190 285,556 +0.10(+3.34%)
Oct 30, 2007 3.113 3.113 3.058 3.087 393,163 -0.02(-0.79%)
Oct 29, 2007 3.145 3.217 3.098 3.112 256,727 +0.00(+0.11%)
Oct 26, 2007 2.970 3.152 2.940 3.108 572,526 +0.18(+6.21%)
Oct 25, 2007 2.974 3.061 2.927 2.927 628,376 -0.05(-1.59%)
Oct 24, 2007 2.970 2.991 2.892 2.974 364,283 +0.00(+0.06%)
Oct 23, 2007 2.960 3.009 2.925 2.972 840,432 +0.03(+1.01%)
Oct 22, 2007 2.998 3.072 2.892 2.942 1,098,338 -0.09(-3.11%)
Oct 19, 2007 3.112 3.176 3.028 3.037 537,167 -0.13(-4.24%)
Oct 18, 2007 3.309 3.320 3.126 3.171 857,676 -0.15(-4.57%)
Oct 17, 2007 3.451 3.454 3.246 3.323 330,754 -0.09(-2.71%)
Oct 16, 2007 3.472 3.472 3.367 3.416 298,812 -0.06(-1.76%)
Oct 15, 2007 3.538 3.538 3.410 3.477 253,047 -0.06(-1.73%)
Oct 12, 2007 3.507 3.564 3.487 3.538 82,086 +0.03(+0.85%)
Oct 11, 2007 3.615 3.629 3.482 3.508 381,665 -0.08(-2.29%)
Oct 10, 2007 3.627 3.627 3.557 3.590 238,921 -0.04(-1.15%)
Oct 09, 2007 3.599 3.660 3.528 3.632 448,601 +0.06(+1.56%)
Oct 08, 2007 3.597 3.645 3.547 3.576 194,587 -0.04(-1.16%)
Oct 05, 2007 3.618 3.669 3.566 3.618 434,613 +0.02(+0.68%)
Oct 04, 2007 3.524 3.601 3.509 3.594 232,167 +0.08(+2.19%)
Oct 03, 2007 3.556 3.594 3.503 3.517 331,510 -0.05(-1.47%)
Oct 02, 2007 3.494 3.587 3.480 3.570 772,889 +0.08(+2.15%)
Oct 01, 2007 3.440 3.503 3.418 3.494 308,902 +0.05(+1.37%)
Sep 28, 2007 3.514 3.564 3.421 3.447 262,210 -0.08(-2.18%)
Sep 27, 2007 3.563 3.594 3.479 3.524 340,862 -0.02(-0.44%)
Sep 26, 2007 3.451 3.599 3.424 3.540 408,039 +0.12(+3.47%)
Sep 25, 2007 3.563 3.596 3.407 3.421 249,778 -0.16(-4.49%)
Sep 24, 2007 3.648 3.727 3.529 3.582 382,460 -0.07(-2.01%)
Sep 21, 2007 3.652 3.715 3.629 3.655 592,415 +0.03(+0.97%)
Sep 20, 2007 3.587 3.643 3.533 3.620 385,677 -0.01(-0.34%)
Sep 19, 2007 3.570 3.704 3.500 3.632 457,982 +0.06(+1.66%)
Sep 18, 2007 3.307 3.578 3.238 3.573 406,436 +0.28(+8.55%)
Sep 17, 2007 3.274 3.367 3.222 3.292 488,694 +0.04(+1.24%)
Sep 14, 2007 3.320 3.320 3.215 3.252 515,509 -0.11(-3.37%)
Sep 13, 2007 3.421 3.449 3.321 3.365 292,190 -0.03(-0.93%)
Sep 12, 2007 3.412 3.470 3.390 3.397 267,985 -0.03(-0.92%)
Sep 11, 2007 3.410 3.433 3.386 3.428 267,596 +0.03(+0.82%)
Sep 10, 2007 3.550 3.559 3.335 3.400 572,326 -0.13(-3.71%)
Sep 07, 2007 3.559 3.578 3.498 3.531 327,063 -0.08(-2.32%)
Sep 06, 2007 3.634 3.680 3.582 3.615 281,687 +0.00(+0.00%)
Sep 05, 2007 3.879 3.879 3.547 3.615 912,032 -0.29(-7.34%)
Sep 04, 2007 3.662 3.905 3.639 3.901 517,672 +0.24(+6.64%)
Aug 31, 2007 3.611 3.687 3.522 3.659 249,733 +0.11(+3.00%)
Aug 30, 2007 3.521 3.622 3.521 3.552 171,584 -0.02(-0.44%)
Aug 29, 2007 3.494 3.573 3.452 3.568 339,323 +0.09(+2.72%)
Aug 28, 2007 3.632 3.639 3.458 3.473 337,314 -0.18(-4.93%)
Aug 27, 2007 3.589 3.704 3.517 3.653 297,198 +0.06(+1.80%)
Aug 24, 2007 3.512 3.606 3.509 3.589 346,505 +0.08(+2.14%)
Aug 23, 2007 3.774 3.774 3.482 3.514 999,980 -0.24(-6.29%)
Aug 22, 2007 3.697 3.800 3.657 3.749 310,150 +1.31(+53.92%)
Aug 21, 2007 2.389 2.472 2.375 2.436 189,948 +0.03(+1.13%)
Aug 20, 2007 2.489 2.489 2.388 2.409 421,672 -0.08(-3.06%)
Aug 17, 2007 2.537 2.545 2.426 2.485 488,560 +0.10(+4.23%)
Aug 16, 2007 2.351 2.423 2.290 2.384 968,904 +0.01(+0.46%)
Aug 15, 2007 2.359 2.458 2.359 2.373 463,414 -0.02(-0.65%)
Aug 14, 2007 2.468 2.492 2.388 2.389 513,706 -0.07(-3.03%)
Aug 13, 2007 2.503 2.612 2.458 2.463 461,027 -0.04(-1.55%)
Aug 10, 2007 2.483 2.557 2.337 2.502 856,154 -0.11(-4.14%)
Aug 09, 2007 2.591 2.707 2.549 2.610 1,647,069 -0.05(-2.04%)
Aug 08, 2007 2.710 2.719 2.542 2.664 1,520,694 -0.02(-0.58%)
Aug 07, 2007 2.595 2.695 2.528 2.680 1,375,904 +0.09(+3.39%)
Aug 06, 2007 2.518 2.594 2.493 2.592 1,178,392 +0.09(+3.60%)
Aug 03, 2007 2.493 2.621 2.467 2.502 682,749 -0.07(-2.57%)
Aug 02, 2007 2.500 2.568 2.407 2.568 908,043 +0.14(+5.72%)
Aug 01, 2007 2.302 2.439 2.292 2.429 831,463 +0.11(+4.58%)
Jul 31, 2007 2.375 2.458 2.301 2.323 497,360 -0.02(-0.96%)
Jul 30, 2007 2.261 2.400 2.257 2.345 525,399 +0.08(+3.67%)
Jul 27, 2007 2.339 2.392 2.262 2.262 514,427 -0.08(-3.29%)
Jul 26, 2007 2.365 2.450 2.288 2.339 904,652 -0.06(-2.49%)
Jul 25, 2007 2.471 2.500 2.334 2.399 745,087 -0.06(-2.28%)
Jul 24, 2007 2.527 2.534 2.449 2.455 564,848 -0.09(-3.60%)
Jul 23, 2007 2.549 2.577 2.527 2.546 338,155 +0.01(+0.21%)
Jul 20, 2007 2.674 2.675 2.525 2.541 716,695 -0.14(-5.05%)
Jul 19, 2007 2.663 2.723 2.650 2.676 530,997 +0.03(+1.29%)
Jul 18, 2007 2.631 2.675 2.585 2.642 379,003 +0.00(+0.00%)
Jul 17, 2007 2.636 2.691 2.633 2.642 322,530 +0.02(+0.65%)
Jul 16, 2007 2.653 2.661 2.594 2.625 873,582 +0.01(+0.54%)
Jul 13, 2007 2.570 2.654 2.528 2.611 1,026,897 +0.05(+1.91%)
Jul 12, 2007 2.548 2.562 2.478 2.562 873,127 +0.11(+4.66%)
Jul 11, 2007 2.435 2.448 2.407 2.448 234,351 +0.02(+0.86%)
Jul 10, 2007 2.469 2.474 2.412 2.427 222,357 -0.06(-2.31%)
Jul 09, 2007 2.504 2.504 2.474 2.484 375,526 -0.02(-0.81%)
Jul 06, 2007 2.485 2.512 2.454 2.504 460,477 +0.02(+0.72%)
Jul 05, 2007 2.479 2.490 2.446 2.486 636,003 -0.04(-1.69%)
Jul 03, 2007 2.511 2.559 2.508 2.529 228,590 +0.03(+1.05%)
Jul 02, 2007 2.484 2.512 2.476 2.503 495,840 +0.03(+1.19%)
Jun 29, 2007 2.491 2.509 2.461 2.473 454,202 -0.01(-0.56%)
Jun 28, 2007 2.489 2.494 2.473 2.487 515,080 -0.00(-0.12%)
Jun 27, 2007 2.424 2.500 2.419 2.490 990,436 +0.08(+3.12%)
Jun 26, 2007 2.388 2.427 2.368 2.415 498,330 +0.04(+1.50%)
Jun 25, 2007 2.393 2.417 2.345 2.379 291,666 -0.02(-0.68%)
Jun 22, 2007 2.407 2.410 2.354 2.396 756,265 -0.01(-0.52%)
Jun 21, 2007 2.357 2.408 2.314 2.408 405,729 +0.03(+1.37%)
Jun 20, 2007 2.418 2.418 2.361 2.375 616,420 -0.03(-1.32%)
Jun 19, 2007 2.300 2.419 2.288 2.407 879,987 +0.10(+4.55%)
Jun 18, 2007 2.280 2.302 2.264 2.302 298,766 +0.04(+1.72%)
Jun 15, 2007 2.288 2.299 2.252 2.264 523,699 +0.01(+0.52%)
Jun 14, 2007 2.232 2.278 2.232 2.252 273,869 +0.01(+0.45%)
Jun 13, 2007 2.240 2.267 2.236 2.242 277,303 +0.01(+0.45%)
Jun 12, 2007 2.290 2.295 2.221 2.232 574,352 -0.08(-3.30%)
Jun 11, 2007 2.289 2.308 2.235 2.308 182,496 +0.02(+1.02%)
Jun 08, 2007 2.230 2.295 2.194 2.285 219,473 +0.05(+2.40%)
Jun 07, 2007 2.265 2.288 2.209 2.231 305,926 -0.04(-1.91%)
Jun 06, 2007 2.307 2.307 2.257 2.274 318,349 -0.05(-2.17%)
Jun 05, 2007 2.330 2.330 2.295 2.325 354,287 -0.00(-0.20%)
Jun 04, 2007 2.326 2.330 2.292 2.330 262,184 +0.00(+0.10%)
Jun 01, 2007 2.313 2.330 2.293 2.327 180,745 +0.02(+0.88%)
May 31, 2007 2.323 2.330 2.258 2.307 382,721 -0.01(-0.30%)
May 30, 2007 2.213 2.330 2.174 2.314 941,946 +0.09(+4.12%)
May 29, 2007 2.142 2.227 2.142 2.222 499,772 +0.08(+3.55%)
May 25, 2007 2.187 2.228 2.142 2.146 636,312 -0.08(-3.76%)
May 24, 2007 2.237 2.309 2.184 2.230 343,306 +0.00(+0.00%)
May 23, 2007 2.306 2.322 2.205 2.230 440,414 -0.08(-3.49%)
May 22, 2007 2.222 2.361 2.216 2.311 660,153 +0.13(+5.87%)
May 21, 2007 2.144 2.200 2.144 2.183 562,067 +0.03(+1.55%)
May 18, 2007 2.157 2.176 2.132 2.149 321,379 -0.01(-0.29%)
May 17, 2007 2.174 2.214 2.156 2.156 472,917 -0.02(-0.89%)
May 16, 2007 2.207 2.226 2.151 2.175 472,402 -0.02(-0.92%)
May 15, 2007 2.330 2.336 2.190 2.195 411,087 -0.14(-5.83%)
May 14, 2007 2.313 2.340 2.295 2.331 702,118 +0.04(+1.56%)
May 11, 2007 2.250 2.302 2.237 2.295 761,527 +0.06(+2.64%)
May 10, 2007 2.213 2.250 2.153 2.236 797,251 +0.02(+1.05%)
May 09, 2007 2.100 2.213 2.097 2.213 1,848,496 +0.18(+8.95%)
May 08, 2007 1.998 2.031 1.965 2.031 146,841 +0.04(+2.07%)
May 07, 2007 2.003 2.010 1.975 1.990 166,416 -0.02(-1.04%)
May 04, 2007 2.021 2.021 1.971 2.011 64,672 -0.01(-0.46%)
May 03, 2007 2.029 2.038 1.991 2.021 129,293 -0.00(-0.23%)
May 02, 2007 1.996 2.038 1.958 2.025 194,936 +0.03(+1.60%)
May 01, 2007 1.961 1.993 1.916 1.993 239,656 +0.07(+3.80%)
Apr 30, 2007 1.949 1.949 1.904 1.920 306,621 -0.04(-1.87%)
Apr 27, 2007 2.048 2.048 1.953 1.957 133,826 -0.10(-4.87%)
Apr 26, 2007 2.050 2.072 2.017 2.057 190,987 +0.00(+0.08%)
Apr 25, 2007 2.007 2.070 1.982 2.055 150,318 +0.05(+2.24%)
Apr 24, 2007 1.943 2.014 1.932 2.010 236,428 +0.07(+3.52%)
Apr 23, 2007 1.913 1.963 1.913 1.942 183,269 -0.01(-0.36%)
Apr 20, 2007 1.957 1.975 1.946 1.949 161,840 +0.03(+1.58%)
Apr 19, 2007 1.972 1.972 1.915 1.919 287,425 -0.07(-3.36%)
Apr 18, 2007 1.992 2.027 1.950 1.986 246,284 -0.01(-0.54%)
Apr 17, 2007 1.947 2.012 1.947 1.996 230,985 +0.06(+2.84%)
Apr 16, 2007 1.955 1.958 1.941 1.941 129,027 +0.00(+0.00%)
Apr 13, 2007 1.972 1.972 1.899 1.941 351,591 -0.04(-1.92%)
Apr 12, 2007 1.949 1.979 1.925 1.979 181,929 +0.03(+1.47%)
Apr 11, 2007 2.016 2.016 1.939 1.951 281,587 -0.06(-3.01%)
Apr 10, 2007 2.022 2.033 2.011 2.011 509,036 -0.00(-0.15%)
Apr 09, 2007 1.993 2.015 1.965 2.014 643,789 +0.02(+0.86%)
Apr 05, 2007 2.034 2.034 1.996 1.997 86,607 -0.02(-0.85%)
Apr 04, 2007 1.992 2.015 1.988 2.014 78,743 +0.02(+1.25%)
Apr 03, 2007 2.023 2.023 1.980 1.989 148,747 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.