Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.53 +0.75 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.52 10.62 10.08 10.17 479,815 -0.42(-3.99%)
Oct 29, 2009 10.60 10.74 10.44 10.59 399,869 +0.18(+1.70%)
Oct 28, 2009 11.01 11.11 10.38 10.41 371,372 -0.60(-5.44%)
Oct 27, 2009 11.21 11.34 10.94 11.01 268,813 -0.20(-1.78%)
Oct 26, 2009 11.15 11.40 11.03 11.21 303,769 +0.04(+0.34%)
Oct 23, 2009 11.25 11.74 11.13 11.17 297,303 -0.57(-4.84%)
Oct 22, 2009 11.61 11.84 11.24 11.74 237,766 +0.09(+0.79%)
Oct 21, 2009 11.50 11.94 11.35 11.65 384,720 +0.12(+1.07%)
Oct 20, 2009 11.36 11.82 11.35 11.53 244,400 -0.27(-2.28%)
Oct 19, 2009 11.96 11.96 11.67 11.80 217,668 -0.08(-0.65%)
Oct 16, 2009 11.67 11.90 11.44 11.87 312,333 +0.06(+0.52%)
Oct 15, 2009 11.59 11.85 11.46 11.81 212,089 +0.08(+0.72%)
Oct 14, 2009 11.47 11.79 11.43 11.73 292,399 +0.35(+3.11%)
Oct 13, 2009 11.50 11.55 11.24 11.37 204,956 -0.12(-1.00%)
Oct 12, 2009 11.71 11.87 11.45 11.49 228,231 -0.12(-0.99%)
Oct 09, 2009 11.57 11.71 11.38 11.60 300,146 +0.00(+0.00%)
Oct 08, 2009 11.41 11.97 11.33 11.60 414,837 +0.32(+2.86%)
Oct 07, 2009 11.24 11.36 11.18 11.28 119,513 -0.05(-0.41%)
Oct 06, 2009 10.99 11.44 10.91 11.33 259,492 +0.41(+3.73%)
Oct 05, 2009 11.07 11.27 10.78 10.92 359,899 -0.15(-1.32%)
Oct 02, 2009 11.03 11.13 10.68 11.07 328,166 -0.11(-0.96%)
Oct 01, 2009 11.50 11.51 11.10 11.17 631,644 -0.36(-3.13%)
Sep 30, 2009 11.69 11.84 11.25 11.54 437,949 -0.18(-1.51%)
Sep 29, 2009 11.67 11.77 11.47 11.71 295,934 +0.02(+0.13%)
Sep 28, 2009 11.34 12.04 11.34 11.70 452,437 +0.37(+3.25%)
Sep 25, 2009 11.49 11.87 11.29 11.33 461,327 -0.24(-2.06%)
Sep 24, 2009 12.24 12.57 11.48 11.57 356,594 -0.71(-5.76%)
Sep 23, 2009 12.50 12.52 12.07 12.27 298,986 -0.15(-1.24%)
Sep 22, 2009 12.50 12.66 12.27 12.43 292,921 +0.08(+0.62%)
Sep 21, 2009 12.13 12.43 12.06 12.35 377,241 +0.11(+0.88%)
Sep 18, 2009 11.96 12.47 11.96 12.24 636,800 +0.35(+2.91%)
Sep 17, 2009 11.40 12.49 11.31 11.90 980,661 +0.53(+4.66%)
Sep 16, 2009 11.04 11.50 10.98 11.37 333,391 +0.40(+3.64%)
Sep 15, 2009 10.56 10.97 10.51 10.97 220,206 +0.40(+3.78%)
Sep 14, 2009 10.52 10.75 10.15 10.57 132,432 +0.01(+0.07%)
Sep 11, 2009 10.67 10.78 10.44 10.56 141,342 -0.13(-1.22%)
Sep 10, 2009 10.48 10.69 10.35 10.69 130,570 +0.23(+2.20%)
Sep 09, 2009 10.11 10.57 10.06 10.46 239,272 +0.37(+3.65%)
Sep 08, 2009 10.07 10.21 9.869 10.09 221,353 +0.14(+1.39%)
Sep 04, 2009 9.892 10.22 9.631 9.953 157,464 +0.08(+0.86%)
Sep 03, 2009 9.892 10.03 9.600 9.869 157,627 +0.12(+1.18%)
Sep 02, 2009 9.761 9.984 9.600 9.754 482,215 -0.01(-0.08%)
Sep 01, 2009 9.992 10.30 9.631 9.761 314,347 -0.38(-3.71%)
Aug 31, 2009 10.45 10.51 10.08 10.14 199,421 -0.39(-3.72%)
Aug 28, 2009 10.78 10.96 10.40 10.53 135,589 -0.09(-0.87%)
Aug 27, 2009 10.88 11.14 10.54 10.62 225,141 -0.26(-2.40%)
Aug 26, 2009 11.23 11.28 10.83 10.88 121,570 -0.32(-2.88%)
Aug 25, 2009 10.88 11.27 10.88 11.21 191,153 +0.34(+3.11%)
Aug 24, 2009 11.21 11.21 10.85 10.87 158,276 -0.28(-2.55%)
Aug 21, 2009 11.07 11.50 11.05 11.15 352,684 +0.27(+2.47%)
Aug 20, 2009 10.53 11.01 10.46 10.88 173,769 +0.38(+3.66%)
Aug 19, 2009 10.26 10.59 10.25 10.50 115,381 +0.15(+1.41%)
Aug 18, 2009 10.21 10.58 10.16 10.35 220,436 +0.25(+2.51%)
Aug 17, 2009 10.22 10.51 9.992 10.10 249,587 -0.31(-3.02%)
Aug 14, 2009 10.74 10.75 10.26 10.41 201,314 -0.29(-2.73%)
Aug 13, 2009 10.80 10.92 10.51 10.71 95,193 +0.02(+0.14%)
Aug 12, 2009 10.55 10.86 10.55 10.69 230,719 +0.06(+0.58%)
Aug 11, 2009 10.73 10.75 10.51 10.63 137,670 -0.20(-1.84%)
Aug 10, 2009 11.21 11.50 10.77 10.83 176,747 -0.35(-3.09%)
Aug 07, 2009 10.91 11.47 10.65 11.17 288,732 +0.42(+3.93%)
Aug 06, 2009 11.13 11.35 10.54 10.75 229,449 -0.44(-3.91%)
Aug 05, 2009 11.45 11.51 11.10 11.19 217,542 -0.15(-1.29%)
Aug 04, 2009 11.39 11.53 11.14 11.34 169,242 -0.12(-1.01%)
Aug 03, 2009 11.47 11.60 11.21 11.45 263,507 +0.25(+2.26%)
Jul 31, 2009 11.24 11.63 11.09 11.20 241,591 -0.14(-1.22%)
Jul 30, 2009 11.29 11.54 11.07 11.34 278,155 +0.21(+1.86%)
Jul 29, 2009 10.91 11.19 10.85 11.13 249,041 +0.15(+1.33%)
Jul 28, 2009 10.82 11.02 10.75 10.98 283,193 +0.11(+0.99%)
Jul 27, 2009 10.84 10.92 10.72 10.88 209,639 +0.15(+1.43%)
Jul 24, 2009 10.69 10.83 10.63 10.72 229,711 -0.04(-0.36%)
Jul 23, 2009 10.41 10.99 10.35 10.76 540,111 +0.31(+2.94%)
Jul 22, 2009 10.34 10.74 10.34 10.45 167,798 +0.05(+0.52%)
Jul 21, 2009 10.51 10.53 10.13 10.40 123,560 -0.06(-0.59%)
Jul 20, 2009 10.33 10.54 10.23 10.46 240,315 +0.17(+1.64%)
Jul 17, 2009 10.15 10.38 10.01 10.29 223,573 +0.18(+1.75%)
Jul 16, 2009 9.923 10.16 9.719 10.11 171,072 +0.12(+1.23%)
Jul 15, 2009 9.808 10.07 9.656 9.992 299,798 +0.31(+3.25%)
Jul 14, 2009 9.777 9.938 9.623 9.677 232,725 -0.03(-0.32%)
Jul 13, 2009 9.401 9.777 9.170 9.708 443,984 +0.31(+3.27%)
Jul 10, 2009 9.047 9.439 8.825 9.401 575,444 +0.34(+3.73%)
Jul 09, 2009 9.017 9.393 8.978 9.063 414,711 +0.09(+1.03%)
Jul 08, 2009 9.216 9.255 8.579 8.970 618,218 -0.08(-0.85%)
Jul 07, 2009 9.247 9.400 8.993 9.047 612,296 -0.14(-1.51%)
Jul 06, 2009 9.086 9.439 8.771 9.185 324,579 +0.04(+0.42%)
Jul 02, 2009 9.431 9.531 8.947 9.147 548,409 -0.38(-4.03%)
Jul 01, 2009 9.616 9.719 9.516 9.531 519,749 +0.10(+1.06%)
Jun 30, 2009 9.861 10.08 9.431 9.431 579,537 -0.40(-4.06%)
Jun 29, 2009 10.53 10.64 9.792 9.831 551,662 -0.69(-6.57%)
Jun 26, 2009 10.37 10.59 10.01 10.52 1,471,327 -0.03(-0.29%)
Jun 25, 2009 10.50 10.60 9.984 10.55 601,773 +0.54(+5.37%)
Jun 24, 2009 9.485 10.74 9.415 10.01 822,900 +0.44(+4.57%)
Jun 23, 2009 9.431 9.815 9.431 9.577 428,581 +0.31(+3.31%)
Jun 22, 2009 9.654 9.708 9.216 9.270 275,829 -0.51(-5.18%)
Jun 19, 2009 10.17 10.31 9.738 9.777 372,422 -0.21(-2.08%)
Jun 18, 2009 10.24 10.24 9.823 9.984 221,710 -0.24(-2.33%)
Jun 17, 2009 10.11 10.38 10.05 10.22 230,089 +0.15(+1.53%)
Jun 16, 2009 10.42 10.58 9.930 10.07 294,887 -0.37(-3.53%)
Jun 15, 2009 10.85 10.93 10.01 10.44 346,322 -0.49(-4.50%)
Jun 12, 2009 10.97 11.06 10.67 10.93 308,489 -0.08(-0.70%)
Jun 11, 2009 10.91 11.14 10.75 11.01 382,648 -0.01(-0.07%)
Jun 10, 2009 10.94 11.04 10.53 11.01 445,088 +0.31(+2.94%)
Jun 09, 2009 10.84 11.00 10.70 10.70 307,532 +0.03(+0.29%)
Jun 08, 2009 10.66 10.90 10.52 10.67 451,924 -0.19(-1.77%)
Jun 05, 2009 11.07 11.09 10.73 10.86 269,268 -0.08(-0.77%)
Jun 04, 2009 10.70 11.06 10.58 10.94 350,392 +0.28(+2.67%)
Jun 03, 2009 10.72 10.78 10.50 10.66 263,869 -0.08(-0.79%)
Jun 02, 2009 10.25 10.79 10.23 10.74 479,535 +0.47(+4.56%)
Jun 01, 2009 9.738 10.56 9.738 10.28 403,989 +0.81(+8.60%)
May 29, 2009 9.393 9.585 9.216 9.462 327,973 +0.12(+1.23%)
May 28, 2009 9.523 9.754 9.086 9.347 312,139 -0.08(-0.81%)
May 27, 2009 9.431 9.823 9.362 9.424 399,451 -0.05(-0.49%)
May 26, 2009 8.871 9.577 8.863 9.470 315,250 +0.52(+5.84%)
May 22, 2009 9.232 9.362 8.917 8.947 218,783 -0.25(-2.75%)
May 21, 2009 9.754 9.754 9.001 9.201 335,231 -0.59(-6.04%)
May 20, 2009 9.992 10.35 9.738 9.792 307,409 -0.08(-0.78%)
May 19, 2009 9.854 10.21 9.685 9.869 265,064 +0.02(+0.16%)
May 18, 2009 9.439 9.915 9.377 9.854 406,959 +0.51(+5.42%)
May 15, 2009 9.331 9.761 9.109 9.347 313,446 +0.02(+0.16%)
May 14, 2009 9.216 9.531 9.070 9.331 326,822 +0.12(+1.33%)
May 13, 2009 9.969 9.969 9.162 9.209 544,030 -0.80(-7.98%)
May 12, 2009 10.21 10.43 9.608 10.01 343,680 -0.09(-0.91%)
May 11, 2009 10.68 10.69 10.10 10.10 446,540 -0.75(-6.87%)
May 08, 2009 10.06 10.97 10.06 10.84 406,244 +0.95(+9.63%)
May 07, 2009 10.46 10.75 9.761 9.892 430,141 -0.51(-4.94%)
May 06, 2009 10.73 10.80 10.19 10.41 573,860 -0.23(-2.17%)
May 05, 2009 10.22 10.71 10.18 10.64 779,736 +0.14(+1.32%)
May 04, 2009 9.977 10.58 9.938 10.50 478,189 +0.52(+5.24%)
May 01, 2009 10.29 10.37 9.884 9.977 338,185 -0.31(-3.06%)
Apr 30, 2009 10.64 10.91 10.29 10.29 451,265 -0.29(-2.76%)
Apr 29, 2009 10.48 10.84 10.18 10.58 453,441 +0.26(+2.53%)
Apr 28, 2009 9.938 10.59 9.892 10.32 479,989 +0.29(+2.91%)
Apr 27, 2009 10.26 10.33 9.869 10.03 591,212 -0.42(-4.04%)
Apr 24, 2009 10.44 10.76 10.18 10.45 594,546 +0.11(+1.04%)
Apr 23, 2009 10.56 10.69 10.08 10.35 441,342 -0.21(-2.04%)
Apr 22, 2009 9.946 10.68 9.808 10.56 895,343 +0.56(+5.61%)
Apr 21, 2009 9.593 10.18 9.523 10.000 740,681 +0.41(+4.24%)
Apr 20, 2009 10.88 10.88 9.546 9.593 727,860 -1.47(-13.26%)
Apr 17, 2009 10.58 11.22 10.40 11.06 616,164 +0.55(+5.19%)
Apr 16, 2009 10.15 10.73 9.938 10.51 570,314 +0.48(+4.82%)
Apr 15, 2009 9.424 10.06 9.424 10.03 449,209 +0.60(+6.35%)
Apr 14, 2009 9.685 9.754 9.324 9.431 605,291 -0.35(-3.61%)
Apr 13, 2009 9.915 9.992 9.700 9.785 414,227 -0.21(-2.08%)
Apr 09, 2009 9.569 10.06 9.500 9.992 637,364 +0.59(+6.29%)
Apr 08, 2009 9.001 9.569 9.001 9.401 643,535 +0.39(+4.35%)
Apr 07, 2009 7.680 9.086 7.588 9.009 1,489,275 -0.13(-1.43%)
Apr 06, 2009 8.986 9.178 8.702 9.139 569,233 +0.05(+0.51%)
Apr 03, 2009 9.070 9.201 8.525 9.093 537,358 -0.01(-0.08%)
Apr 02, 2009 8.771 9.247 8.771 9.101 592,919 +0.58(+6.76%)
Apr 01, 2009 8.364 8.909 8.218 8.525 552,542 +0.09(+1.09%)
Mar 31, 2009 8.325 8.778 8.325 8.433 539,615 +0.26(+3.20%)
Mar 30, 2009 8.625 8.909 7.980 8.172 665,791 -1.45(-15.08%)
Mar 26, 2009 9.554 10.09 9.139 9.623 1,268,076 +0.14(+1.46%)
Mar 25, 2009 8.356 9.516 8.302 9.485 1,221,823 +1.18(+14.14%)
Mar 24, 2009 8.563 8.917 8.295 8.310 782,671 -0.41(-4.75%)
Mar 23, 2009 8.410 8.725 7.780 8.725 670,517 +0.43(+5.19%)
Mar 20, 2009 8.609 8.732 8.264 8.295 532,223 -0.21(-2.44%)
Mar 19, 2009 8.448 8.755 8.287 8.502 649,958 +0.24(+2.88%)
Mar 18, 2009 7.818 8.548 7.765 8.264 469,493 +0.42(+5.39%)
Mar 17, 2009 7.649 8.041 7.565 7.841 600,119 +0.38(+5.15%)
Mar 16, 2009 7.212 7.642 7.181 7.457 561,715 +0.36(+5.09%)
Mar 13, 2009 6.981 7.258 6.689 7.096 477,905 +0.17(+2.44%)
Mar 12, 2009 6.582 6.989 6.390 6.928 358,671 +0.34(+5.13%)
Mar 11, 2009 6.636 6.908 6.405 6.590 318,878 +0.02(+0.35%)
Mar 10, 2009 6.298 6.574 6.236 6.567 943,262 +0.10(+1.54%)
Mar 09, 2009 6.874 6.874 6.351 6.467 433,760 -0.36(-5.29%)
Mar 06, 2009 6.697 6.981 6.659 6.828 473,569 +0.23(+3.49%)
Mar 05, 2009 7.089 7.181 6.567 6.597 345,680 -0.68(-9.39%)
Mar 04, 2009 7.204 7.381 6.897 7.281 417,867 +0.31(+4.52%)
Mar 02, 2009 7.096 7.434 6.943 6.966 531,352 -0.31(-4.22%)
Feb 27, 2009 7.288 7.672 7.258 7.273 497,622 -0.18(-2.37%)
Feb 26, 2009 7.980 8.172 7.335 7.450 451,187 -0.46(-5.83%)
Feb 25, 2009 8.287 8.287 7.811 7.911 662,543 -0.43(-5.16%)
Feb 24, 2009 8.287 8.563 7.841 8.341 667,998 +0.21(+2.55%)
Feb 23, 2009 8.080 8.333 7.949 8.133 632,627 +0.10(+1.24%)
Feb 20, 2009 8.064 8.310 7.873 8.033 352,521 -0.22(-2.61%)
Feb 19, 2009 8.218 8.479 8.106 8.248 291,330 +0.12(+1.42%)
Feb 18, 2009 8.149 8.325 7.964 8.133 362,505 +0.02(+0.19%)
Feb 17, 2009 8.133 8.364 7.995 8.118 250,310 -0.33(-3.91%)
Feb 13, 2009 8.656 8.717 8.103 8.448 328,265 -0.20(-2.31%)
Feb 12, 2009 8.241 9.209 8.187 8.648 560,616 -0.40(-4.41%)
Feb 11, 2009 8.932 9.331 8.932 9.047 317,795 +0.18(+2.08%)
Feb 10, 2009 9.278 9.654 8.832 8.863 281,309 -0.46(-4.94%)
Feb 09, 2009 9.109 9.808 8.840 9.324 384,931 +0.14(+1.50%)
Feb 06, 2009 8.517 9.201 8.517 9.185 291,634 +0.48(+5.47%)
Feb 05, 2009 8.487 8.825 8.402 8.709 262,740 +0.18(+2.07%)
Feb 04, 2009 8.494 8.732 8.417 8.533 247,478 +0.07(+0.82%)
Feb 03, 2009 8.333 8.548 8.164 8.464 332,796 +0.20(+2.42%)
Feb 02, 2009 7.834 8.371 7.696 8.264 386,514 +0.39(+4.98%)
Jan 30, 2009 8.256 8.410 7.788 7.872 224,867 -0.34(-4.12%)
Jan 29, 2009 8.548 8.609 8.179 8.210 265,834 -0.44(-5.06%)
Jan 28, 2009 8.264 8.840 8.187 8.648 375,872 +0.50(+6.13%)
Jan 27, 2009 7.803 8.256 7.795 8.149 284,667 +0.35(+4.53%)
Jan 26, 2009 7.419 7.880 7.396 7.795 216,899 +0.39(+5.29%)
Jan 23, 2009 7.565 7.649 7.212 7.404 308,075 -0.05(-0.62%)
Jan 22, 2009 7.834 7.880 7.327 7.450 350,386 -0.65(-8.06%)
Jan 21, 2009 7.888 8.118 7.573 8.103 278,032 +0.29(+3.74%)
Jan 20, 2009 8.433 8.433 7.719 7.811 354,430 -0.56(-6.70%)
Jan 16, 2009 8.318 8.448 8.049 8.371 486,491 +0.14(+1.68%)
Jan 15, 2009 8.225 8.364 7.980 8.233 434,622 +0.01(+0.09%)
Jan 14, 2009 8.295 8.471 8.141 8.225 348,910 -0.17(-2.01%)
Jan 13, 2009 8.126 8.448 8.126 8.394 440,080 +0.25(+3.11%)
Jan 12, 2009 8.394 8.471 8.010 8.141 228,988 -0.28(-3.28%)
Jan 09, 2009 8.970 8.970 8.387 8.417 190,253 -0.41(-4.70%)
Jan 08, 2009 8.740 9.024 8.586 8.832 419,871 +0.04(+0.44%)
Jan 07, 2009 9.055 9.055 8.648 8.794 535,352 -0.31(-3.46%)
Jan 06, 2009 8.425 9.255 8.425 9.109 429,195 +0.72(+8.61%)
Jan 05, 2009 8.233 8.440 8.118 8.387 324,457 +0.18(+2.25%)
Jan 02, 2009 8.033 8.295 7.742 8.202 210,051 +0.25(+3.09%)
Dec 31, 2008 7.818 8.126 7.749 7.957 303,888 +0.14(+1.77%)
Dec 30, 2008 7.818 7.849 7.619 7.818 260,321 +0.08(+0.99%)
Dec 29, 2008 7.780 7.911 7.488 7.742 335,644 -0.03(-0.40%)
Dec 26, 2008 7.642 7.788 7.488 7.772 135,231 +0.18(+2.33%)
Dec 24, 2008 7.634 7.711 7.450 7.596 97,485 -0.05(-0.70%)
Dec 23, 2008 7.250 7.649 7.073 7.649 432,719 +0.43(+5.96%)
Dec 22, 2008 7.642 7.642 6.912 7.219 330,979 -0.38(-4.95%)
Dec 19, 2008 7.396 7.841 7.373 7.596 747,569 +0.27(+3.67%)
Dec 18, 2008 7.757 8.333 7.010 7.327 1,087,199 +0.45(+6.59%)
Dec 17, 2008 7.450 7.480 6.755 6.874 453,253 -0.70(-9.23%)
Dec 16, 2008 6.567 7.657 6.520 7.573 553,744 +1.13(+17.52%)
Dec 15, 2008 6.705 6.858 6.275 6.444 340,861 -0.28(-4.22%)
Dec 12, 2008 6.144 6.759 6.006 6.728 313,855 +0.42(+6.70%)
Dec 11, 2008 6.689 6.920 6.144 6.305 429,611 -0.48(-7.02%)
Dec 10, 2008 6.851 7.004 6.643 6.782 280,719 +0.03(+0.46%)
Dec 09, 2008 6.828 7.312 6.574 6.751 353,594 -0.18(-2.55%)
Dec 08, 2008 6.129 7.096 6.066 6.928 355,124 +1.05(+17.91%)
Dec 05, 2008 5.376 5.944 5.307 5.875 244,427 +0.38(+6.99%)
Dec 04, 2008 5.745 5.944 5.361 5.491 279,560 -0.30(-5.17%)
Dec 03, 2008 5.576 5.921 4.923 5.791 427,885 +0.55(+10.40%)
Dec 02, 2008 4.808 5.269 4.723 5.246 246,958 +0.56(+11.97%)
Dec 01, 2008 5.822 5.906 4.670 4.685 451,938 -1.31(-21.79%)
Nov 28, 2008 5.706 6.121 5.591 5.991 143,533 +0.22(+3.72%)
Nov 26, 2008 5.253 5.837 5.230 5.775 539,913 +0.39(+7.28%)
Nov 25, 2008 5.030 5.399 4.992 5.384 372,234 +0.43(+8.68%)
Nov 24, 2008 4.608 5.015 4.547 4.954 505,126 +0.38(+8.22%)
Nov 21, 2008 4.731 4.731 4.086 4.577 474,248 -0.05(-1.16%)
Nov 20, 2008 5.061 5.146 4.593 4.631 408,455 -0.52(-10.13%)
Nov 19, 2008 5.752 5.752 5.138 5.153 387,053 -0.61(-10.53%)
Nov 18, 2008 5.799 5.845 5.499 5.760 388,496 +0.00(+0.00%)
Nov 17, 2008 5.898 6.152 5.729 5.760 270,316 -0.21(-3.47%)
Nov 14, 2008 6.574 6.774 5.952 5.967 205,754 -0.71(-10.69%)
Nov 13, 2008 6.121 6.712 5.699 6.682 401,921 +0.59(+9.71%)
Nov 12, 2008 6.759 6.759 6.083 6.090 290,130 -0.77(-11.20%)
Nov 11, 2008 7.104 7.150 6.682 6.858 271,454 -0.29(-4.08%)
Nov 10, 2008 7.335 7.519 7.035 7.150 244,131 -0.08(-1.06%)
Nov 07, 2008 7.250 7.588 7.066 7.227 208,421 +0.06(+0.86%)
Nov 06, 2008 7.580 7.811 7.127 7.166 300,516 -0.47(-6.14%)
Nov 05, 2008 7.711 8.087 7.580 7.634 228,507 -0.15(-1.97%)
Nov 04, 2008 8.087 8.087 7.550 7.788 228,223 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.