Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.914 8.923 8.383 8.455 76,505 -0.45(-5.06%)
Oct 29, 2009 8.779 9.121 8.779 8.905 45,791 +0.20(+2.28%)
Oct 28, 2009 9.148 9.274 8.644 8.707 68,286 -0.49(-5.29%)
Oct 27, 2009 9.085 9.391 9.050 9.193 39,714 +0.10(+1.09%)
Oct 26, 2009 9.454 10.01 8.959 9.094 70,002 -0.33(-3.53%)
Oct 23, 2009 9.725 9.887 9.418 9.427 45,876 -0.25(-2.60%)
Oct 22, 2009 9.959 9.995 9.184 9.680 79,315 -0.25(-2.54%)
Oct 21, 2009 11.24 11.26 9.481 9.932 138,544 -1.55(-13.49%)
Oct 20, 2009 11.58 12.35 11.35 11.48 82,296 -0.43(-3.63%)
Oct 19, 2009 11.26 11.98 11.09 11.91 175,982 -1.24(-9.45%)
Oct 16, 2009 12.89 13.22 12.61 13.16 55,996 +0.20(+1.53%)
Oct 15, 2009 12.89 13.12 12.61 12.96 72,968 -0.09(-0.69%)
Oct 14, 2009 11.99 13.30 11.93 13.05 116,359 +1.24(+10.53%)
Oct 13, 2009 11.58 11.89 11.11 11.80 46,857 +0.23(+2.02%)
Oct 12, 2009 11.36 11.61 11.17 11.57 54,577 +0.41(+3.63%)
Oct 09, 2009 10.99 11.21 10.70 11.17 37,153 +0.19(+1.72%)
Oct 08, 2009 10.68 11.44 10.54 10.98 70,381 +0.36(+3.39%)
Oct 07, 2009 10.22 10.63 10.22 10.62 36,371 +0.36(+3.51%)
Oct 06, 2009 9.653 10.43 9.590 10.26 73,753 +0.68(+7.05%)
Oct 05, 2009 10.68 10.81 9.544 9.581 99,991 -1.07(-10.06%)
Oct 02, 2009 10.64 10.74 10.26 10.65 29,709 -0.13(-1.17%)
Oct 01, 2009 11.28 11.44 10.59 10.78 44,544 -0.45(-4.01%)
Sep 30, 2009 11.22 11.46 10.65 11.23 50,662 +0.02(+0.16%)
Sep 29, 2009 10.93 11.46 10.91 11.21 42,888 +0.32(+2.98%)
Sep 28, 2009 10.31 10.99 10.27 10.89 70,406 +0.57(+5.50%)
Sep 25, 2009 11.91 11.91 10.07 10.32 145,329 -1.68(-14.03%)
Sep 24, 2009 13.05 13.05 11.83 12.00 51,797 -0.82(-6.39%)
Sep 23, 2009 13.34 13.34 12.82 12.82 34,789 -0.45(-3.39%)
Sep 22, 2009 13.51 13.53 12.97 13.27 60,811 -0.09(-0.67%)
Sep 21, 2009 13.04 13.42 12.79 13.36 35,242 +0.22(+1.64%)
Sep 18, 2009 13.43 13.54 13.07 13.15 99,458 -0.23(-1.68%)
Sep 17, 2009 13.56 13.56 13.08 13.37 55,793 -0.18(-1.33%)
Sep 16, 2009 12.89 13.71 12.85 13.55 63,200 +0.62(+4.81%)
Sep 15, 2009 12.62 13.24 12.62 12.93 118,770 +0.28(+2.21%)
Sep 14, 2009 12.01 12.69 11.97 12.65 70,814 +0.58(+4.77%)
Sep 11, 2009 11.74 12.47 11.48 12.07 73,960 +0.38(+3.23%)
Sep 10, 2009 11.42 11.70 11.26 11.70 39,183 +0.23(+1.96%)
Sep 09, 2009 11.32 11.52 11.14 11.47 36,038 +0.21(+1.84%)
Sep 08, 2009 11.52 11.52 11.22 11.26 109,920 -0.22(-1.88%)
Sep 04, 2009 11.31 11.56 10.92 11.48 47,979 +0.16(+1.43%)
Sep 03, 2009 11.18 11.39 11.18 11.32 27,676 +0.14(+1.29%)
Sep 02, 2009 11.07 11.42 10.95 11.17 50,721 +0.00(+0.00%)
Sep 01, 2009 11.35 11.70 11.17 11.17 44,785 -0.25(-2.21%)
Aug 31, 2009 11.13 11.81 11.13 11.43 102,446 +0.24(+2.17%)
Aug 28, 2009 11.40 11.40 11.17 11.18 24,784 -0.11(-0.96%)
Aug 27, 2009 11.29 11.36 11.17 11.29 103,382 +0.00(+0.00%)
Aug 26, 2009 11.37 11.37 11.17 11.29 57,304 -0.06(-0.55%)
Aug 25, 2009 11.25 11.60 11.25 11.35 67,733 +0.16(+1.45%)
Aug 24, 2009 11.14 11.26 10.91 11.19 56,325 +0.06(+0.57%)
Aug 21, 2009 11.15 11.17 10.92 11.13 57,441 +0.14(+1.23%)
Aug 20, 2009 11.08 11.08 10.88 10.99 32,231 -0.08(-0.73%)
Aug 19, 2009 11.07 11.11 10.92 11.08 63,829 -0.06(-0.57%)
Aug 18, 2009 10.71 11.25 10.53 11.14 92,820 +0.13(+1.23%)
Aug 17, 2009 11.17 11.44 10.74 11.00 93,821 -0.47(-4.08%)
Aug 14, 2009 11.49 11.70 11.30 11.47 46,553 +0.02(+0.16%)
Aug 13, 2009 11.41 11.70 11.34 11.45 34,039 +0.18(+1.60%)
Aug 12, 2009 11.38 11.74 11.25 11.27 140,443 -0.05(-0.48%)
Aug 11, 2009 11.35 11.53 10.90 11.33 117,570 -0.02(-0.16%)
Aug 10, 2009 11.31 11.52 10.81 11.35 83,431 -0.12(-1.02%)
Aug 07, 2009 10.81 11.71 10.60 11.46 100,146 +0.66(+6.08%)
Aug 06, 2009 10.82 11.41 10.62 10.81 185,884 +0.07(+0.67%)
Aug 05, 2009 9.815 10.93 9.040 10.73 316,919 +0.92(+9.36%)
Aug 04, 2009 8.257 9.896 8.239 9.815 219,606 +1.66(+20.31%)
Aug 03, 2009 8.068 8.655 7.834 8.158 136,954 +0.22(+2.72%)
Jul 31, 2009 7.933 8.086 7.786 7.942 115,038 -0.07(-0.90%)
Jul 30, 2009 7.924 8.221 7.789 8.014 52,867 +0.24(+3.13%)
Jul 29, 2009 8.149 8.149 7.419 7.771 90,137 -0.32(-4.00%)
Jul 28, 2009 8.158 8.158 7.924 8.095 97,940 +0.00(+0.00%)
Jul 27, 2009 7.636 8.131 7.465 8.095 81,770 +0.68(+9.10%)
Jul 24, 2009 6.996 7.442 6.816 7.419 109,009 +0.06(+0.86%)
Jul 23, 2009 6.879 7.374 6.861 7.356 75,703 +0.45(+6.52%)
Jul 22, 2009 6.816 6.933 6.808 6.906 22,422 +0.09(+1.32%)
Jul 21, 2009 6.888 6.969 6.717 6.816 82,322 -0.02(-0.26%)
Jul 20, 2009 6.861 6.870 6.699 6.834 51,438 +0.10(+1.47%)
Jul 17, 2009 6.843 6.888 6.609 6.735 67,149 -0.06(-0.93%)
Jul 16, 2009 6.645 6.888 6.591 6.798 60,307 +0.10(+1.48%)
Jul 15, 2009 6.357 6.708 6.348 6.699 74,409 +0.46(+7.36%)
Jul 14, 2009 6.132 6.258 6.096 6.240 36,571 +0.18(+2.97%)
Jul 13, 2009 5.817 6.076 5.727 6.060 61,087 +0.23(+4.02%)
Jul 10, 2009 5.745 6.069 5.592 5.826 51,210 +0.05(+0.78%)
Jul 09, 2009 5.799 5.898 5.700 5.781 55,295 +0.05(+0.78%)
Jul 08, 2009 5.952 6.071 5.637 5.736 107,785 -0.13(-2.15%)
Jul 07, 2009 6.222 6.276 5.862 5.862 109,213 -0.44(-7.00%)
Jul 06, 2009 6.015 6.708 5.943 6.303 348,758 +0.26(+4.32%)
Jul 02, 2009 5.871 6.177 5.871 6.042 101,557 +0.04(+0.60%)
Jul 01, 2009 6.222 6.222 5.907 6.006 120,823 -0.13(-2.06%)
Jun 30, 2009 5.952 6.267 5.952 6.132 51,842 +0.21(+3.50%)
Jun 29, 2009 6.060 6.069 5.871 5.925 78,837 -0.02(-0.30%)
Jun 26, 2009 6.240 6.312 5.907 5.943 315,823 -0.38(-5.98%)
Jun 25, 2009 6.132 6.321 6.060 6.321 45,750 +0.21(+3.39%)
Jun 24, 2009 6.141 6.159 5.988 6.114 17,961 +0.11(+1.80%)
Jun 23, 2009 6.132 6.168 5.943 6.006 42,865 -0.01(-0.15%)
Jun 22, 2009 6.618 6.654 6.006 6.015 90,812 -0.66(-9.85%)
Jun 19, 2009 6.024 6.807 5.952 6.672 143,008 +0.77(+12.96%)
Jun 18, 2009 5.880 5.907 5.826 5.907 33,509 +0.08(+1.39%)
Jun 17, 2009 6.078 6.159 5.763 5.826 51,865 -0.22(-3.58%)
Jun 16, 2009 6.222 6.339 6.006 6.042 63,672 -0.05(-0.74%)
Jun 15, 2009 6.348 6.510 5.943 6.087 54,715 -0.32(-5.06%)
Jun 12, 2009 6.258 6.411 6.150 6.411 44,814 +0.18(+2.89%)
Jun 11, 2009 6.330 6.348 6.195 6.231 105,289 -0.04(-0.57%)
Jun 10, 2009 6.258 6.330 6.240 6.267 76,639 +0.01(+0.14%)
Jun 09, 2009 6.438 6.438 6.222 6.258 49,655 -0.05(-0.71%)
Jun 08, 2009 6.348 6.663 6.303 6.303 86,390 -0.31(-4.63%)
Jun 05, 2009 6.798 6.798 6.564 6.609 36,539 -0.15(-2.26%)
Jun 04, 2009 6.780 6.780 6.627 6.762 57,933 +0.01(+0.13%)
Jun 03, 2009 6.708 6.762 6.654 6.753 34,105 +0.01(+0.13%)
Jun 02, 2009 6.573 6.762 6.555 6.744 39,740 +0.13(+1.90%)
Jun 01, 2009 6.690 6.690 6.528 6.618 70,442 +0.10(+1.52%)
May 29, 2009 6.312 6.519 6.312 6.519 71,782 +0.15(+2.40%)
May 28, 2009 6.321 6.474 6.321 6.366 43,856 -0.05(-0.84%)
May 27, 2009 6.492 6.582 6.321 6.420 42,001 -0.16(-2.46%)
May 26, 2009 6.384 6.582 6.384 6.582 111,232 +0.12(+1.81%)
May 22, 2009 6.618 6.663 6.456 6.465 35,171 -0.10(-1.51%)
May 21, 2009 6.582 6.600 6.483 6.564 55,790 -0.06(-0.95%)
May 20, 2009 6.744 6.807 6.591 6.627 54,989 -0.02(-0.27%)
May 19, 2009 6.726 6.897 6.600 6.645 69,069 -0.02(-0.27%)
May 18, 2009 6.492 6.708 6.429 6.663 105,519 +0.30(+4.67%)
May 15, 2009 6.384 6.438 6.285 6.366 61,001 +0.06(+1.00%)
May 14, 2009 6.348 6.474 6.276 6.303 39,864 +0.00(+0.00%)
May 13, 2009 6.348 6.582 6.258 6.303 58,019 -0.15(-2.37%)
May 12, 2009 6.519 6.519 6.303 6.456 29,801 +0.03(+0.42%)
May 11, 2009 6.483 6.573 6.375 6.429 33,122 -0.17(-2.59%)
May 08, 2009 6.573 6.618 6.357 6.600 58,175 +0.30(+4.71%)
May 07, 2009 6.483 6.591 6.015 6.303 49,364 +0.01(+0.14%)
May 06, 2009 6.456 6.654 6.204 6.294 47,415 -0.06(-0.99%)
May 05, 2009 6.726 6.726 6.213 6.357 40,251 -0.23(-3.42%)
May 04, 2009 6.213 6.717 6.213 6.582 61,910 +0.41(+6.72%)
May 01, 2009 6.132 6.366 5.997 6.168 42,782 +0.03(+0.44%)
Apr 30, 2009 6.519 6.528 6.123 6.141 36,589 -0.29(-4.48%)
Apr 29, 2009 6.330 6.447 6.312 6.429 18,573 +0.19(+3.03%)
Apr 28, 2009 5.988 6.582 5.853 6.240 55,621 +0.13(+2.06%)
Apr 27, 2009 6.357 6.438 5.970 6.114 81,815 -0.45(-6.86%)
Apr 24, 2009 6.870 6.870 6.483 6.564 36,445 -0.07(-1.09%)
Apr 23, 2009 6.816 6.888 6.501 6.636 55,833 -0.14(-1.99%)
Apr 22, 2009 6.717 7.320 6.645 6.771 42,905 -0.15(-2.21%)
Apr 21, 2009 6.618 7.483 5.628 6.924 113,305 -0.04(-0.52%)
Apr 20, 2009 7.870 7.987 6.960 6.960 60,921 -1.18(-14.49%)
Apr 17, 2009 8.356 8.752 7.991 8.140 60,342 -0.19(-2.27%)
Apr 16, 2009 8.104 8.329 7.879 8.329 38,678 +0.26(+3.24%)
Apr 15, 2009 7.906 8.104 7.627 8.068 16,543 +0.09(+1.13%)
Apr 14, 2009 7.987 8.293 7.798 7.978 28,285 -0.17(-2.10%)
Apr 13, 2009 7.897 8.194 7.627 8.149 38,284 +0.05(+0.67%)
Apr 09, 2009 7.158 8.257 7.158 8.095 118,661 +1.16(+16.75%)
Apr 08, 2009 6.573 6.933 6.483 6.933 66,363 +0.54(+8.45%)
Apr 07, 2009 6.474 6.573 6.214 6.393 32,560 -0.14(-2.07%)
Apr 06, 2009 6.537 6.735 6.393 6.528 18,513 -0.05(-0.68%)
Apr 03, 2009 6.663 6.726 6.456 6.573 21,391 -0.10(-1.48%)
Apr 02, 2009 6.474 6.924 6.474 6.672 55,599 +0.23(+3.64%)
Apr 01, 2009 6.150 6.600 6.024 6.438 15,665 +0.21(+3.32%)
Mar 31, 2009 5.790 6.285 5.736 6.231 27,792 +0.59(+10.37%)
Mar 30, 2009 5.889 5.889 5.457 5.646 23,376 -0.98(-14.81%)
Mar 26, 2009 6.654 6.753 6.303 6.627 44,459 +0.12(+1.80%)
Mar 25, 2009 6.231 6.762 5.916 6.510 33,710 +0.32(+5.24%)
Mar 24, 2009 6.150 6.834 6.150 6.186 44,328 -0.12(-1.86%)
Mar 23, 2009 5.979 6.303 5.781 6.303 43,143 +0.48(+8.19%)
Mar 20, 2009 5.520 6.015 5.448 5.826 78,514 +0.40(+7.30%)
Mar 19, 2009 6.051 6.141 5.385 5.430 38,647 -0.48(-8.08%)
Mar 18, 2009 5.484 6.240 5.484 5.907 41,108 +0.41(+7.36%)
Mar 17, 2009 5.448 5.601 5.142 5.502 28,898 +0.03(+0.49%)
Mar 16, 2009 5.943 6.096 5.403 5.475 19,926 -0.47(-7.88%)
Mar 13, 2009 5.745 6.114 5.556 5.943 36,225 +0.40(+7.14%)
Mar 12, 2009 4.835 5.574 4.835 5.547 43,027 +0.69(+14.29%)
Mar 11, 2009 4.565 4.925 4.520 4.853 20,190 +0.35(+7.80%)
Mar 10, 2009 4.475 4.790 4.124 4.502 30,071 +0.20(+4.60%)
Mar 09, 2009 4.502 4.502 4.116 4.304 26,409 -0.16(-3.63%)
Mar 06, 2009 4.394 4.934 4.304 4.466 73,116 +0.14(+3.33%)
Mar 05, 2009 4.520 4.583 4.205 4.322 27,462 -0.35(-7.51%)
Mar 04, 2009 4.493 4.799 4.358 4.673 40,041 +0.43(+10.19%)
Mar 02, 2009 4.367 4.610 4.214 4.241 51,696 -0.13(-2.89%)
Feb 27, 2009 4.295 4.412 4.115 4.367 30,171 -0.05(-1.22%)
Feb 26, 2009 4.484 4.826 4.421 4.421 40,824 +0.02(+0.41%)
Feb 25, 2009 4.718 4.718 4.277 4.403 86,798 -0.32(-6.68%)
Feb 24, 2009 4.592 4.781 4.313 4.718 46,064 +0.49(+11.49%)
Feb 23, 2009 4.808 4.871 4.160 4.232 55,270 -0.50(-10.48%)
Feb 20, 2009 4.889 4.943 4.691 4.727 38,506 -0.18(-3.67%)
Feb 19, 2009 5.267 5.386 4.907 4.907 32,063 -0.23(-4.55%)
Feb 18, 2009 5.141 5.303 4.907 5.141 40,389 +0.12(+2.33%)
Feb 17, 2009 5.403 5.538 4.970 5.024 53,656 -0.59(-10.43%)
Feb 13, 2009 5.763 6.240 5.583 5.610 21,294 -0.13(-2.20%)
Feb 12, 2009 5.601 5.871 5.547 5.736 44,099 -0.26(-4.35%)
Feb 11, 2009 6.015 6.096 5.907 5.997 9,507 +0.09(+1.52%)
Feb 10, 2009 6.492 6.492 5.907 5.907 21,800 -0.69(-10.50%)
Feb 09, 2009 6.825 6.978 6.465 6.600 18,791 -0.30(-4.31%)
Feb 06, 2009 6.258 7.023 6.258 6.897 27,173 +0.61(+9.74%)
Feb 05, 2009 6.177 6.411 6.006 6.285 20,805 +0.06(+1.01%)
Feb 04, 2009 6.411 6.861 6.213 6.222 20,807 -0.21(-3.22%)
Feb 03, 2009 6.312 6.591 6.141 6.429 26,323 +0.14(+2.29%)
Feb 02, 2009 5.799 6.339 5.556 6.285 36,528 +0.37(+6.24%)
Jan 30, 2009 6.267 6.267 5.909 5.916 18,590 -0.29(-4.64%)
Jan 29, 2009 6.627 6.627 6.204 6.204 15,057 -0.58(-8.50%)
Jan 28, 2009 5.862 6.834 5.862 6.780 62,677 +1.01(+17.47%)
Jan 27, 2009 6.105 6.159 5.439 5.772 48,114 -0.28(-4.61%)
Jan 26, 2009 6.186 6.303 5.979 6.051 16,763 -0.14(-2.18%)
Jan 23, 2009 5.565 6.186 5.421 6.186 37,213 +0.39(+6.68%)
Jan 22, 2009 5.448 6.060 5.376 5.799 69,740 +0.16(+2.88%)
Jan 21, 2009 5.547 5.877 5.267 5.637 39,321 +0.23(+4.33%)
Jan 20, 2009 5.853 5.853 5.403 5.403 52,547 -0.61(-10.18%)
Jan 16, 2009 6.105 6.105 5.637 6.015 25,536 -0.02(-0.30%)
Jan 15, 2009 5.853 6.105 5.502 6.033 47,711 +0.14(+2.45%)
Jan 14, 2009 6.114 6.303 5.889 5.889 70,232 -0.39(-6.17%)
Jan 13, 2009 6.204 6.366 5.961 6.276 36,204 +0.06(+1.01%)
Jan 12, 2009 6.303 6.348 6.168 6.213 38,194 -0.18(-2.82%)
Jan 09, 2009 6.240 6.420 5.943 6.393 89,309 +0.25(+4.11%)
Jan 08, 2009 6.204 6.582 6.123 6.141 82,129 -0.08(-1.30%)
Jan 07, 2009 6.429 6.510 6.222 6.222 44,572 -0.35(-5.34%)
Jan 06, 2009 6.870 7.311 6.537 6.573 89,845 -0.23(-3.31%)
Jan 05, 2009 6.897 7.158 6.609 6.798 40,028 -0.03(-0.40%)
Jan 02, 2009 6.258 6.942 6.195 6.825 57,484 +0.62(+10.01%)
Dec 31, 2008 5.916 6.321 5.772 6.204 35,448 +0.36(+6.16%)
Dec 30, 2008 5.718 5.853 5.612 5.844 38,635 +0.18(+3.18%)
Dec 29, 2008 6.285 6.285 5.547 5.664 64,036 -0.64(-10.14%)
Dec 26, 2008 6.456 6.467 6.159 6.303 14,308 +0.02(+0.29%)
Dec 24, 2008 6.235 6.303 5.961 6.285 17,153 -0.10(-1.55%)
Dec 23, 2008 6.537 6.537 6.249 6.384 46,264 -0.11(-1.66%)
Dec 22, 2008 6.978 7.122 6.006 6.492 60,780 -0.46(-6.61%)
Dec 19, 2008 6.870 7.744 6.384 6.951 112,365 +0.35(+5.32%)
Dec 18, 2008 6.249 6.942 6.249 6.600 113,473 +0.40(+6.39%)
Dec 17, 2008 5.853 6.303 5.493 6.204 47,999 +0.25(+4.24%)
Dec 16, 2008 5.583 5.997 5.294 5.952 86,312 +0.52(+9.62%)
Dec 15, 2008 5.655 5.655 5.240 5.430 59,404 -0.15(-2.74%)
Dec 12, 2008 4.862 5.583 4.862 5.583 96,744 +0.54(+10.71%)
Dec 11, 2008 5.691 5.952 4.952 5.042 50,411 -0.71(-12.36%)
Dec 10, 2008 5.997 6.087 5.628 5.754 52,580 -0.06(-1.08%)
Dec 09, 2008 5.916 6.285 5.727 5.817 113,978 -0.13(-2.12%)
Dec 08, 2008 5.835 6.123 5.790 5.943 80,709 +0.32(+5.60%)
Dec 05, 2008 5.177 5.736 4.700 5.628 65,478 +0.35(+6.66%)
Dec 04, 2008 5.493 5.853 5.114 5.276 54,045 -0.35(-6.24%)
Dec 03, 2008 5.412 5.718 4.853 5.628 78,734 +0.25(+4.69%)
Dec 02, 2008 5.394 5.601 4.916 5.376 49,970 +0.14(+2.58%)
Dec 01, 2008 5.781 6.069 5.168 5.240 74,952 -0.74(-12.35%)
Nov 28, 2008 5.997 5.997 5.718 5.979 44,081 -0.14(-2.35%)
Nov 26, 2008 4.835 6.150 4.799 6.123 155,532 +1.13(+22.74%)
Nov 25, 2008 4.781 4.988 4.736 4.988 55,797 +0.32(+6.74%)
Nov 24, 2008 4.718 4.817 4.331 4.673 117,720 +0.14(+3.18%)
Nov 21, 2008 3.737 4.565 3.695 4.529 204,612 +0.89(+24.50%)
Nov 20, 2008 4.412 4.707 3.620 3.638 257,875 -0.82(-18.38%)
Nov 19, 2008 4.691 5.141 4.457 4.457 65,445 -0.23(-4.99%)
Nov 18, 2008 4.628 5.024 4.556 4.691 147,215 +0.09(+1.96%)
Nov 17, 2008 4.898 5.430 4.592 4.601 153,809 -0.33(-6.75%)
Nov 14, 2008 5.889 5.889 4.889 4.934 155,305 -1.14(-18.81%)
Nov 13, 2008 5.231 6.087 5.042 6.078 170,227 +0.90(+17.39%)
Nov 12, 2008 5.132 5.267 4.934 5.177 227,249 +0.01(+0.17%)
Nov 11, 2008 5.258 5.466 4.970 5.168 99,644 -0.12(-2.21%)
Nov 10, 2008 5.988 6.024 5.276 5.285 77,014 -0.50(-8.57%)
Nov 07, 2008 5.826 6.294 5.664 5.781 80,563 +0.03(+0.47%)
Nov 06, 2008 6.141 6.348 5.601 5.754 163,351 -0.44(-7.12%)
Nov 05, 2008 7.140 7.166 6.141 6.195 112,179 -1.06(-14.64%)
Nov 04, 2008 7.546 7.951 7.158 7.257 137,461 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.