Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6885 0.6956 0.6832 0.6912 109,370 +0.01(+1.69%)
Apr 29, 2009 0.6550 0.6965 0.6550 0.6797 289,260 +0.02(+2.80%)
Apr 28, 2009 0.6542 0.6806 0.6542 0.6612 70,327 +0.00(+0.40%)
Apr 27, 2009 0.6568 0.6612 0.6436 0.6585 371,634 +0.04(+7.02%)
Apr 24, 2009 0.6074 0.6162 0.6021 0.6153 173,958 +0.01(+2.49%)
Apr 23, 2009 0.6171 0.6171 0.5995 0.6004 97,312 +0.00(+0.15%)
Apr 22, 2009 0.5995 0.6074 0.5951 0.5995 377,589 -0.00(-0.73%)
Apr 21, 2009 0.5898 0.6065 0.5836 0.6039 301,023 +0.02(+2.70%)
Apr 20, 2009 0.6074 0.6074 0.5730 0.5880 450,979 -0.07(-9.99%)
Apr 17, 2009 0.6727 0.6727 0.6277 0.6533 271,656 -0.01(-1.59%)
Apr 16, 2009 0.6497 0.6665 0.6427 0.6638 81,931 +0.01(+1.35%)
Apr 15, 2009 0.6392 0.6559 0.6383 0.6550 206,966 +0.02(+2.62%)
Apr 14, 2009 0.6347 0.6489 0.6347 0.6383 221,134 -0.01(-1.63%)
Apr 13, 2009 0.6568 0.6718 0.6436 0.6489 199,707 -0.02(-3.29%)
Apr 09, 2009 0.6471 0.6817 0.6471 0.6709 176,759 +0.03(+4.25%)
Apr 08, 2009 0.6859 0.6859 0.6418 0.6436 144,114 -0.01(-1.62%)
Apr 07, 2009 0.6903 0.6903 0.6506 0.6541 212,944 -0.04(-5.84%)
Apr 06, 2009 0.6982 0.7017 0.6824 0.6947 178,744 -0.02(-2.84%)
Apr 03, 2009 0.7185 0.7185 0.6991 0.7150 242,754 -0.01(-1.70%)
Apr 02, 2009 0.7211 0.7388 0.7026 0.7273 350,026 +0.05(+6.87%)
Apr 01, 2009 0.6612 0.6832 0.6612 0.6806 220,442 +0.01(+1.71%)
Mar 31, 2009 0.6771 0.6788 0.6603 0.6691 300,604 +0.00(+0.40%)
Mar 30, 2009 0.7062 0.7062 0.6524 0.6665 567,655 -0.09(-11.79%)
Mar 26, 2009 0.7185 0.7555 0.7167 0.7555 375,343 +0.06(+8.76%)
Mar 25, 2009 0.6876 0.7167 0.6762 0.6947 312,162 +0.03(+4.65%)
Mar 24, 2009 0.6700 0.6788 0.6638 0.6638 190,099 -0.01(-0.92%)
Mar 23, 2009 0.6515 0.6709 0.6295 0.6700 612,415 +0.06(+9.51%)
Mar 20, 2009 0.6400 0.6471 0.6083 0.6118 225,580 -0.03(-4.01%)
Mar 19, 2009 0.6215 0.6453 0.6189 0.6374 347,349 +0.02(+4.03%)
Mar 18, 2009 0.6118 0.6215 0.5933 0.6127 223,527 +0.00(+0.72%)
Mar 17, 2009 0.5898 0.6083 0.5836 0.6083 195,169 +0.03(+4.55%)
Mar 16, 2009 0.5995 0.6074 0.5739 0.5818 317,868 +0.01(+1.38%)
Mar 13, 2009 0.5730 0.5818 0.5572 0.5739 206,422 +0.01(+1.72%)
Mar 12, 2009 0.5475 0.5677 0.5457 0.5642 214,509 +0.02(+3.56%)
Mar 11, 2009 0.5545 0.5580 0.5387 0.5448 186,038 +0.00(+0.82%)
Mar 10, 2009 0.5316 0.5660 0.5316 0.5404 408,964 +0.01(+1.66%)
Mar 09, 2009 0.5369 0.5369 0.5157 0.5316 482,173 +0.00(+0.16%)
Mar 06, 2009 0.5245 0.5378 0.5201 0.5307 475,027 -0.01(-1.47%)
Mar 05, 2009 0.5466 0.5466 0.5078 0.5386 147,120 -0.02(-3.78%)
Mar 04, 2009 0.5378 0.5677 0.5378 0.5598 249,412 +0.03(+5.83%)
Mar 02, 2009 0.5642 0.5704 0.5228 0.5290 674,031 -0.04(-7.55%)
Feb 27, 2009 0.5766 0.5766 0.5589 0.5722 285,313 +0.01(+1.88%)
Feb 26, 2009 0.5766 0.5774 0.5572 0.5616 552,137 +0.00(+0.79%)
Feb 25, 2009 0.5783 0.5783 0.5519 0.5572 472,588 -0.01(-1.56%)
Feb 24, 2009 0.5510 0.5669 0.5113 0.5660 911,760 -0.00(-0.31%)
Feb 23, 2009 0.6383 0.6383 0.5466 0.5677 2,723,756 -0.09(-13.21%)
Feb 20, 2009 0.6788 0.6788 0.6321 0.6541 1,187,988 -0.03(-4.50%)
Feb 19, 2009 0.6965 0.7132 0.6850 0.6850 267,652 -0.02(-2.26%)
Feb 18, 2009 0.7070 0.7141 0.6965 0.7009 233,838 -0.01(-1.12%)
Feb 17, 2009 0.7203 0.7308 0.7053 0.7088 282,613 -0.01(-1.59%)
Feb 13, 2009 0.7273 0.7494 0.7194 0.7203 152,848 -0.00(-0.24%)
Feb 12, 2009 0.7203 0.7247 0.7114 0.7220 219,829 +0.00(+0.49%)
Feb 11, 2009 0.7361 0.7361 0.7053 0.7185 228,314 -0.01(-1.69%)
Feb 10, 2009 0.7538 0.7576 0.7308 0.7308 146,519 -0.02(-3.15%)
Feb 09, 2009 0.7555 0.7555 0.7300 0.7546 403,066 -0.00(-0.58%)
Feb 06, 2009 0.7582 0.7670 0.7555 0.7591 204,448 +0.01(+1.32%)
Feb 05, 2009 0.7546 0.7705 0.7441 0.7492 275,978 -0.00(-0.49%)
Feb 04, 2009 0.7670 0.7837 0.7529 0.7529 381,276 -0.00(-0.23%)
Feb 03, 2009 0.7461 0.7643 0.7177 0.7546 1,009,197 +0.00(+0.12%)
Feb 02, 2009 0.7546 0.7599 0.7291 0.7538 415,918 -0.01(-0.81%)
Jan 30, 2009 0.7846 0.7846 0.7502 0.7599 338,853 -0.00(-0.58%)
Jan 29, 2009 0.7582 0.7837 0.7555 0.7643 510,190 +0.01(+1.40%)
Jan 28, 2009 0.7564 0.7714 0.7529 0.7538 526,593 +0.00(+0.47%)
Jan 27, 2009 0.7538 0.7723 0.7405 0.7502 854,114 -0.01(-1.62%)
Jan 26, 2009 0.7300 0.7881 0.7215 0.7626 679,713 +0.03(+4.47%)
Jan 23, 2009 0.7229 0.7317 0.7079 0.7300 364,704 +0.00(+0.49%)
Jan 22, 2009 0.7159 0.7317 0.7159 0.7264 263,149 -0.02(-2.72%)
Jan 21, 2009 0.7079 0.7494 0.7079 0.7467 341,813 +0.05(+6.81%)
Jan 20, 2009 0.7185 0.7229 0.6991 0.6991 767,056 -0.00(-0.50%)
Jan 16, 2009 0.7132 0.7167 0.6885 0.7026 709,569 +0.01(+0.76%)
Jan 15, 2009 0.7114 0.7145 0.6947 0.6973 281,377 -0.01(-1.86%)
Jan 14, 2009 0.7159 0.7283 0.7106 0.7106 241,358 -0.01(-1.59%)
Jan 13, 2009 0.7211 0.7317 0.7141 0.7220 90,665 -0.01(-0.85%)
Jan 12, 2009 0.7326 0.7449 0.7159 0.7282 301,227 +0.00(+0.12%)
Jan 09, 2009 0.7476 0.7476 0.7229 0.7273 279,142 -0.01(-1.79%)
Jan 08, 2009 0.7220 0.7485 0.7106 0.7405 277,475 +0.03(+3.70%)
Jan 07, 2009 0.7203 0.7203 0.7053 0.7141 317,244 -0.01(-1.94%)
Jan 06, 2009 0.7106 0.7397 0.7053 0.7282 229,142 +0.02(+3.51%)
Jan 05, 2009 0.7352 0.7379 0.6965 0.7035 407,535 -0.04(-5.56%)
Jan 02, 2009 0.6832 0.7679 0.6832 0.7449 590,523 +0.10(+15.60%)
Dec 31, 2008 0.6621 0.6638 0.6303 0.6444 901,403 -0.02(-3.69%)
Dec 30, 2008 0.6612 0.6779 0.6497 0.6691 548,746 +0.01(+2.29%)
Dec 29, 2008 0.6744 0.6779 0.6473 0.6541 876,267 -0.03(-4.63%)
Dec 26, 2008 0.6788 0.6912 0.6735 0.6859 167,004 +0.01(+1.43%)
Dec 24, 2008 0.6956 0.6956 0.6656 0.6762 1,310,856 -0.02(-3.52%)
Dec 23, 2008 0.7017 0.7123 0.6965 0.7009 600,958 -0.00(-0.63%)
Dec 22, 2008 0.7194 0.7289 0.6973 0.7053 715,966 -0.04(-4.88%)
Dec 19, 2008 0.7573 0.7670 0.7414 0.7414 418,130 -0.02(-2.32%)
Dec 18, 2008 0.7529 0.7679 0.7308 0.7591 499,505 -0.01(-1.49%)
Dec 17, 2008 0.7714 0.7758 0.7502 0.7705 687,824 -0.02(-2.17%)
Dec 16, 2008 0.7441 0.7881 0.7291 0.7876 722,681 +0.05(+6.99%)
Dec 15, 2008 0.7185 0.7361 0.7000 0.7361 606,119 +0.02(+3.09%)
Dec 12, 2008 0.6832 0.7397 0.6436 0.7141 1,200,624 +0.02(+3.32%)
Dec 11, 2008 0.7053 0.7097 0.6903 0.6912 331,219 -0.01(-1.75%)
Dec 10, 2008 0.6973 0.7053 0.6894 0.7035 239,419 +0.02(+2.57%)
Dec 09, 2008 0.6965 0.7123 0.6806 0.6859 561,598 -0.01(-1.49%)
Dec 08, 2008 0.7053 0.7141 0.6903 0.6962 845,822 +0.01(+0.86%)
Dec 05, 2008 0.6903 0.6965 0.6603 0.6903 493,890 -0.00(-0.13%)
Dec 04, 2008 0.6929 0.7123 0.6868 0.6912 456,469 -0.01(-0.88%)
Dec 03, 2008 0.6780 0.7167 0.6541 0.6973 421,272 +0.02(+3.13%)
Dec 02, 2008 0.6603 0.6912 0.6497 0.6762 492,473 +0.03(+4.64%)
Dec 01, 2008 0.6806 0.6806 0.6392 0.6462 762,303 -0.06(-7.91%)
Nov 28, 2008 0.6515 0.7229 0.6497 0.7017 631,244 +0.06(+9.94%)
Nov 26, 2008 0.5986 0.6592 0.5907 0.6383 914,130 +0.03(+4.62%)
Nov 25, 2008 0.6206 0.6233 0.5901 0.6101 738,267 -0.02(-3.08%)
Nov 24, 2008 0.5307 0.6594 0.5263 0.6295 1,194,850 +0.08(+15.16%)
Nov 21, 2008 0.5580 0.5633 0.5307 0.5466 479,190 -0.00(-0.16%)
Nov 20, 2008 0.5704 0.5713 0.5290 0.5475 779,987 -0.03(-4.46%)
Nov 19, 2008 0.5863 0.5986 0.5686 0.5730 432,377 -0.01(-1.52%)
Nov 18, 2008 0.5783 0.6012 0.5757 0.5818 554,372 +0.00(+0.61%)
Nov 17, 2008 0.5942 0.5942 0.5519 0.5783 1,474,685 -0.04(-6.29%)
Nov 14, 2008 0.6427 0.6453 0.6171 0.6171 449,618 -0.02(-3.18%)
Nov 13, 2008 0.6083 0.6418 0.6039 0.6374 1,078,833 +0.02(+2.55%)
Nov 12, 2008 0.6189 0.6347 0.5995 0.6215 847,172 -0.01(-1.81%)
Nov 11, 2008 0.6392 0.6471 0.6321 0.6330 375,570 -0.02(-3.62%)
Nov 10, 2008 0.6577 0.6727 0.6515 0.6568 586,859 +0.02(+2.62%)
Nov 07, 2008 0.6392 0.6558 0.6347 0.6400 227,191 -0.01(-1.22%)
Nov 06, 2008 0.6392 0.6577 0.6347 0.6480 769,823 -0.00(-0.14%)
Nov 05, 2008 0.6700 0.6718 0.6462 0.6489 388,853 -0.03(-4.42%)
Nov 04, 2008 0.6674 0.7053 0.6665 0.6788 551,321 +0.01(+2.26%)
Nov 03, 2008 0.6559 0.6744 0.6242 0.6638 743,587 +0.00(+0.67%)
Oct 31, 2008 0.6409 0.6640 0.6400 0.6594 507,219 +0.01(+2.33%)
Oct 30, 2008 0.6171 0.6497 0.5951 0.6444 569,923 +0.01(+1.81%)
Oct 29, 2008 0.6762 0.6762 0.6171 0.6330 471,238 -0.06(-8.88%)
Oct 28, 2008 0.7352 0.7397 0.6451 0.6947 588,163 -0.06(-7.62%)
Oct 27, 2008 0.7485 0.7696 0.7405 0.7520 652,569 -0.03(-4.05%)
Oct 24, 2008 0.7582 0.7837 0.7582 0.7837 245,567 +0.01(+1.48%)
Oct 23, 2008 0.8022 0.8031 0.7591 0.7723 381,026 -0.05(-6.21%)
Oct 22, 2008 0.8375 0.8710 0.8111 0.8234 552,863 -0.03(-3.21%)
Oct 21, 2008 0.8745 0.9098 0.8499 0.8507 1,093,726 -0.02(-1.83%)
Oct 20, 2008 0.7952 0.8957 0.7952 0.8666 711,100 +0.10(+12.73%)
Oct 17, 2008 0.7696 0.7784 0.7573 0.7687 513,253 -0.01(-1.69%)
Oct 16, 2008 0.7282 0.7820 0.7273 0.7820 363,535 +0.05(+6.74%)
Oct 15, 2008 0.7626 0.7758 0.7326 0.7326 213,057 -0.02(-2.46%)
Oct 14, 2008 0.7538 0.7873 0.7423 0.7511 410,121 -0.02(-2.18%)
Oct 13, 2008 0.7053 0.7679 0.7053 0.7679 262,298 +0.07(+10.11%)
Oct 10, 2008 0.6832 0.7079 0.6647 0.6973 675,573 -0.05(-6.50%)
Oct 09, 2008 0.7767 0.7864 0.7317 0.7458 518,040 -0.03(-3.31%)
Oct 08, 2008 0.8022 0.8022 0.7599 0.7714 276,602 -0.04(-5.30%)
Oct 07, 2008 0.8419 0.8419 0.8014 0.8146 988,485 +0.01(+0.65%)
Oct 06, 2008 0.8781 0.8816 0.7397 0.8093 558,546 -0.09(-9.65%)
Oct 03, 2008 0.9371 0.9380 0.8957 0.8957 314,181 -0.04(-3.79%)
Oct 02, 2008 0.9451 0.9451 0.9257 0.9310 265,247 -0.01(-0.85%)
Oct 01, 2008 0.9618 0.9618 0.9371 0.9389 129,924 -0.01(-1.30%)
Sep 30, 2008 0.9463 0.9636 0.9274 0.9512 381,911 +0.01(+1.51%)
Sep 29, 2008 0.9477 0.9680 0.9301 0.9371 170,906 -0.03(-2.92%)
Sep 26, 2008 0.9451 0.9689 0.9433 0.9653 297,439 -0.01(-1.08%)
Sep 25, 2008 0.9860 1.006 0.9574 0.9759 167,458 -0.00(-0.45%)
Sep 24, 2008 0.9988 0.9988 0.9548 0.9803 164,123 +0.00(+0.00%)
Sep 23, 2008 0.9821 0.9944 0.9477 0.9803 375,740 +0.01(+0.82%)
Sep 22, 2008 1.024 1.040 0.8957 0.9724 293,163 -0.01(-0.54%)
Sep 19, 2008 0.9689 1.014 0.9662 0.9777 119,125 +0.02(+2.50%)
Sep 18, 2008 0.9098 0.9539 0.9010 0.9539 779,374 +0.03(+3.05%)
Sep 17, 2008 0.9583 0.9583 0.9151 0.9257 309,780 -0.03(-3.14%)
Sep 16, 2008 0.9521 0.9742 0.9363 0.9556 672,068 -0.01(-1.54%)
Sep 15, 2008 0.9944 1.006 0.9706 0.9706 507,275 -0.07(-6.46%)
Sep 12, 2008 1.040 1.047 1.031 1.038 305,175 -0.00(-0.09%)
Sep 11, 2008 1.036 1.042 1.008 1.039 496,624 -0.02(-1.83%)
Sep 10, 2008 1.070 1.070 1.052 1.058 689,832 +0.01(+1.27%)
Sep 09, 2008 1.056 1.061 1.039 1.045 667,191 -0.01(-0.50%)
Sep 08, 2008 1.053 1.061 1.045 1.050 726,538 +0.00(+0.34%)
Sep 05, 2008 1.054 1.054 1.036 1.046 529,814 -0.01(-1.25%)
Sep 04, 2008 1.051 1.073 1.045 1.060 459,543 +0.01(+0.92%)
Sep 03, 2008 1.040 1.058 1.039 1.050 283,419 +0.00(+0.42%)
Sep 02, 2008 1.043 1.052 1.033 1.046 642,349 -0.00(-0.25%)
Aug 29, 2008 1.059 1.059 1.033 1.048 147,335 -0.01(-0.83%)
Aug 28, 2008 1.047 1.059 1.031 1.057 201,192 +0.01(+0.93%)
Aug 27, 2008 1.031 1.054 1.016 1.047 318,798 +0.01(+0.93%)
Aug 26, 2008 1.042 1.042 1.030 1.038 140,269 -0.01(-1.09%)
Aug 25, 2008 1.076 1.076 1.039 1.049 315,418 -0.02(-2.30%)
Aug 22, 2008 1.063 1.079 1.058 1.074 167,571 +0.03(+2.53%)
Aug 21, 2008 1.060 1.063 1.015 1.047 737,858 -0.01(-1.41%)
Aug 20, 2008 1.066 1.071 1.054 1.062 216,052 +0.00(+0.33%)
Aug 19, 2008 1.060 1.071 1.049 1.059 286,345 -0.01(-1.07%)
Aug 18, 2008 1.079 1.103 1.063 1.070 327,793 +0.00(+0.33%)
Aug 15, 2008 1.059 1.074 1.059 1.067 324,118 -0.00(-0.25%)
Aug 14, 2008 1.059 1.089 1.024 1.069 350,491 +0.02(+1.76%)
Aug 13, 2008 1.019 1.055 1.016 1.051 240,791 +0.00(+0.25%)
Aug 12, 2008 1.054 1.054 1.031 1.048 418,425 +0.00(+0.42%)
Aug 11, 2008 1.007 1.060 1.006 1.044 330,788 +0.02(+1.98%)
Aug 08, 2008 1.003 1.026 0.9909 1.024 129,833 +0.01(+1.13%)
Aug 07, 2008 1.033 1.038 1.012 1.012 142,458 -0.02(-1.96%)
Aug 06, 2008 0.9918 1.040 0.9918 1.032 162,081 +0.03(+2.90%)
Aug 05, 2008 1.011 1.021 0.9936 1.003 312,196 -0.01(-1.30%)
Aug 04, 2008 1.014 1.016 0.9927 1.016 136,934 -0.00(-0.35%)
Aug 01, 2008 1.023 1.034 1.020 1.020 29,435 -0.00(-0.17%)
Jul 31, 2008 1.031 1.046 1.022 1.022 195,804 -0.01(-1.36%)
Jul 30, 2008 1.046 1.066 1.025 1.036 195,113 -0.02(-2.25%)
Jul 29, 2008 1.060 1.068 1.043 1.060 224,253 +0.02(+2.21%)
Jul 28, 2008 1.041 1.049 1.027 1.037 382,966 -0.03(-2.49%)
Jul 25, 2008 1.072 1.072 1.037 1.063 307,478 +0.02(+2.03%)
Jul 24, 2008 1.066 1.066 1.038 1.042 90,983 -0.02(-1.66%)
Jul 23, 2008 1.060 1.077 1.040 1.060 448,382 +0.03(+3.35%)
Jul 22, 2008 1.008 1.039 1.005 1.025 182,193 +0.02(+1.75%)
Jul 21, 2008 1.013 1.025 0.9944 1.008 263,591 +0.01(+0.88%)
Jul 18, 2008 1.001 1.012 0.9874 0.9988 180,367 -0.00(-0.09%)
Jul 17, 2008 0.9962 1.004 0.9918 0.9997 140,178 +0.01(+0.53%)
Jul 16, 2008 0.9786 0.9944 0.9698 0.9944 803,070 +0.01(+0.53%)
Jul 15, 2008 0.9742 0.9962 0.9733 0.9891 158,610 -0.00(-0.44%)
Jul 14, 2008 0.9821 1.001 0.9786 0.9936 136,866 +0.01(+1.53%)
Jul 11, 2008 0.9918 0.9918 0.9627 0.9786 202,077 -0.03(-2.80%)
Jul 10, 2008 0.9936 1.007 0.9786 1.007 106,965 +0.01(+1.33%)
Jul 09, 2008 1.014 1.018 0.9680 0.9936 240,383 -0.03(-2.93%)
Jul 08, 2008 0.9944 1.024 0.9883 1.024 374,549 +0.03(+2.65%)
Jul 07, 2008 0.9830 1.001 0.9724 0.9971 958,527 -0.03(-2.67%)
Jul 04, 2008 1.040 1.042 1.012 1.024 724,156 +0.00(+0.00%)
Jul 03, 2008 1.040 1.042 1.012 1.024 724,156 -0.01(-1.19%)
Jul 02, 2008 1.070 1.070 1.037 1.037 417,585 -0.03(-2.81%)
Jul 01, 2008 1.054 1.072 1.049 1.067 200,580 +0.01(+0.83%)
Jun 30, 2008 1.046 1.064 1.043 1.058 1,025,384 -0.01(-1.23%)
Jun 27, 2008 1.064 1.098 1.059 1.071 184,994 +0.01(+0.83%)
Jun 26, 2008 1.061 1.076 1.057 1.062 430,800 -0.01(-1.23%)
Jun 25, 2008 1.071 1.102 1.060 1.076 637,506 +0.02(+1.92%)
Jun 24, 2008 1.107 1.108 1.050 1.055 1,608,511 -0.06(-5.67%)
Jun 23, 2008 1.129 1.143 1.102 1.119 1,245,996 -0.03(-2.91%)
Jun 20, 2008 1.144 1.155 1.144 1.152 541,554 +0.00(+0.00%)
Jun 19, 2008 1.149 1.159 1.148 1.152 221,417 +0.01(+0.54%)
Jun 18, 2008 1.155 1.158 1.146 1.146 599,937 -0.01(-0.91%)
Jun 17, 2008 1.145 1.180 1.143 1.157 489,966 +0.02(+1.78%)
Jun 16, 2008 1.144 1.146 1.135 1.136 278,927 -0.01(-0.69%)
Jun 13, 2008 1.145 1.146 1.137 1.144 205,163 +0.01(+0.46%)
Jun 12, 2008 1.143 1.161 1.128 1.139 660,782 +0.00(+0.39%)
Jun 11, 2008 1.125 1.160 1.122 1.135 711,599 -0.00(-0.08%)
Jun 10, 2008 1.139 1.150 1.103 1.135 769,971 +0.02(+1.82%)
Jun 09, 2008 1.142 1.142 1.103 1.115 975,622 -0.03(-2.35%)
Jun 06, 2008 1.156 1.156 1.133 1.142 291,620 -0.03(-2.16%)
Jun 05, 2008 1.119 1.180 1.103 1.167 597,442 +0.04(+3.44%)
Jun 04, 2008 1.135 1.140 1.113 1.128 522,407 -0.02(-1.39%)
Jun 03, 2008 1.133 1.164 1.114 1.144 700,063 +0.02(+1.57%)
Jun 02, 2008 1.169 1.173 1.103 1.127 1,774,382 -0.05(-4.05%)
May 30, 2008 1.203 1.204 1.170 1.174 799,531 -0.03(-2.20%)
May 29, 2008 1.164 1.201 1.158 1.201 999,658 +0.06(+5.09%)
May 28, 2008 1.171 1.177 1.134 1.143 978,650 -0.04(-3.79%)
May 27, 2008 1.159 1.217 1.126 1.188 1,547,667 +0.03(+2.75%)
May 26, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.00(+0.00%)
May 23, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.01(+0.85%)
May 22, 2008 1.138 1.158 1.135 1.146 1,088,985 +0.02(+1.96%)
May 21, 2008 1.112 1.139 1.112 1.124 581,879 +0.01(+0.55%)
May 20, 2008 1.092 1.121 1.068 1.118 1,104,162 +0.03(+2.92%)
May 19, 2008 1.090 1.107 1.072 1.086 900,054 +0.01(+1.15%)
May 16, 2008 1.098 1.100 1.067 1.074 604,543 -0.03(-2.95%)
May 15, 2008 1.101 1.109 1.065 1.106 1,647,316 +0.04(+3.29%)
May 14, 2008 1.067 1.093 1.061 1.071 1,140,562 +0.03(+2.97%)
May 13, 2008 1.014 1.049 1.014 1.040 802,934 +0.03(+3.33%)
May 12, 2008 1.011 1.018 0.9980 1.007 905,328 +0.02(+2.51%)
May 09, 2008 0.9812 0.9847 0.9742 0.9821 272,484 -0.01(-0.98%)
May 08, 2008 1.014 1.017 0.9609 0.9918 897,229 -0.02(-2.17%)
May 07, 2008 0.9953 1.017 0.9830 1.014 524,551 +0.03(+2.95%)
May 06, 2008 0.9821 0.9918 0.9803 0.9847 325,558 +0.00(+0.27%)
May 05, 2008 0.9839 0.9936 0.9759 0.9821 398,971 +0.01(+1.36%)
May 02, 2008 0.9698 0.9726 0.9433 0.9689 485,633 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.