Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.501 6.510 6.106 6.124 36,691 -0.29(-4.48%)
Apr 29, 2009 6.312 6.429 6.294 6.411 18,625 +0.19(+3.03%)
Apr 28, 2009 5.971 6.564 5.837 6.223 55,776 +0.13(+2.06%)
Apr 27, 2009 6.339 6.420 5.953 6.097 82,044 -0.45(-6.86%)
Apr 24, 2009 6.851 6.851 6.465 6.546 36,546 -0.07(-1.09%)
Apr 23, 2009 6.797 6.869 6.483 6.618 55,989 -0.13(-1.99%)
Apr 22, 2009 6.698 7.300 6.627 6.752 43,025 -0.15(-2.21%)
Apr 21, 2009 6.600 7.462 5.612 6.905 113,621 -0.04(-0.52%)
Apr 20, 2009 7.848 7.965 6.941 6.941 61,091 -1.18(-14.49%)
Apr 17, 2009 8.333 8.728 7.969 8.117 60,511 -0.19(-2.27%)
Apr 16, 2009 8.081 8.306 7.857 8.306 38,786 +0.26(+3.24%)
Apr 15, 2009 7.884 8.081 7.605 8.045 16,589 +0.09(+1.13%)
Apr 14, 2009 7.965 8.270 7.776 7.956 28,364 -0.17(-2.10%)
Apr 13, 2009 7.875 8.171 7.605 8.126 38,390 +0.05(+0.67%)
Apr 09, 2009 7.138 8.234 7.138 8.072 118,992 +1.16(+16.75%)
Apr 08, 2009 6.555 6.914 6.465 6.914 66,548 +0.54(+8.45%)
Apr 07, 2009 6.456 6.555 6.197 6.375 32,651 -0.13(-2.07%)
Apr 06, 2009 6.519 6.716 6.375 6.510 18,565 -0.04(-0.68%)
Apr 03, 2009 6.645 6.707 6.438 6.555 21,450 -0.10(-1.48%)
Apr 02, 2009 6.456 6.905 6.456 6.654 55,754 +0.23(+3.64%)
Apr 01, 2009 6.133 6.582 6.007 6.420 15,709 +0.21(+3.32%)
Mar 31, 2009 5.774 6.267 5.720 6.214 27,869 +0.58(+10.37%)
Mar 30, 2009 5.872 5.872 5.441 5.630 23,441 -0.98(-14.81%)
Mar 26, 2009 6.636 6.734 6.285 6.609 44,583 +0.12(+1.80%)
Mar 25, 2009 6.214 6.743 5.899 6.492 33,804 +0.32(+5.24%)
Mar 24, 2009 6.133 6.815 6.133 6.169 44,451 -0.12(-1.86%)
Mar 23, 2009 5.962 6.285 5.765 6.285 43,263 +0.48(+8.19%)
Mar 20, 2009 5.504 5.998 5.432 5.810 78,733 +0.40(+7.30%)
Mar 19, 2009 6.034 6.124 5.370 5.414 38,755 -0.48(-8.08%)
Mar 18, 2009 5.468 6.223 5.468 5.890 41,223 +0.40(+7.36%)
Mar 17, 2009 5.432 5.585 5.127 5.486 28,979 +0.03(+0.49%)
Mar 16, 2009 5.926 6.079 5.388 5.459 19,981 -0.47(-7.88%)
Mar 13, 2009 5.729 6.097 5.540 5.926 36,326 +0.40(+7.14%)
Mar 12, 2009 4.822 5.558 4.822 5.531 43,147 +0.69(+14.29%)
Mar 11, 2009 4.552 4.912 4.508 4.840 20,246 +0.35(+7.80%)
Mar 10, 2009 4.463 4.777 4.112 4.490 30,155 +0.20(+4.60%)
Mar 09, 2009 4.490 4.490 4.104 4.292 26,483 -0.16(-3.63%)
Mar 06, 2009 4.382 4.921 4.292 4.454 73,320 +0.14(+3.33%)
Mar 05, 2009 4.508 4.570 4.193 4.310 27,539 -0.35(-7.51%)
Mar 04, 2009 4.481 4.786 4.346 4.660 40,152 +0.43(+10.19%)
Mar 02, 2009 4.355 4.597 4.202 4.229 51,840 -0.13(-2.89%)
Feb 27, 2009 4.283 4.400 4.103 4.355 30,255 -0.05(-1.22%)
Feb 26, 2009 4.472 4.813 4.409 4.409 40,937 +0.02(+0.41%)
Feb 25, 2009 4.705 4.705 4.265 4.391 87,040 -0.31(-6.68%)
Feb 24, 2009 4.579 4.768 4.301 4.705 46,193 +0.48(+11.49%)
Feb 23, 2009 4.795 4.858 4.148 4.220 55,424 -0.49(-10.48%)
Feb 20, 2009 4.876 4.930 4.678 4.714 38,613 -0.18(-3.67%)
Feb 19, 2009 5.253 5.371 4.894 4.894 32,153 -0.23(-4.55%)
Feb 18, 2009 5.127 5.289 4.894 5.127 40,502 +0.12(+2.33%)
Feb 17, 2009 5.388 5.522 4.957 5.010 53,806 -0.58(-10.43%)
Feb 13, 2009 5.747 6.223 5.567 5.594 21,353 -0.13(-2.20%)
Feb 12, 2009 5.585 5.854 5.531 5.720 44,222 -0.26(-4.35%)
Feb 11, 2009 5.998 6.079 5.890 5.980 9,534 +0.09(+1.52%)
Feb 10, 2009 6.474 6.474 5.890 5.890 21,861 -0.69(-10.50%)
Feb 09, 2009 6.806 6.959 6.447 6.582 18,843 -0.30(-4.31%)
Feb 06, 2009 6.241 7.004 6.241 6.878 27,249 +0.61(+9.74%)
Feb 05, 2009 6.160 6.393 5.989 6.267 20,863 +0.06(+1.01%)
Feb 04, 2009 6.393 6.842 6.196 6.205 20,866 -0.21(-3.22%)
Feb 03, 2009 6.294 6.573 6.124 6.411 26,396 +0.14(+2.29%)
Feb 02, 2009 5.783 6.321 5.540 6.267 36,630 +0.37(+6.24%)
Jan 30, 2009 6.250 6.250 5.892 5.899 18,641 -0.29(-4.64%)
Jan 29, 2009 6.609 6.609 6.187 6.187 15,099 -0.57(-8.50%)
Jan 28, 2009 5.845 6.815 5.845 6.761 62,851 +1.01(+17.47%)
Jan 27, 2009 6.088 6.142 5.423 5.756 48,248 -0.28(-4.61%)
Jan 26, 2009 6.169 6.285 5.962 6.034 16,809 -0.13(-2.18%)
Jan 23, 2009 5.549 6.169 5.405 6.169 37,317 +0.39(+6.68%)
Jan 22, 2009 5.432 6.043 5.361 5.783 69,935 +0.16(+2.88%)
Jan 21, 2009 5.531 5.861 5.253 5.621 39,431 +0.23(+4.33%)
Jan 20, 2009 5.836 5.836 5.388 5.388 52,694 -0.61(-10.18%)
Jan 16, 2009 6.088 6.088 5.621 5.998 25,608 -0.02(-0.30%)
Jan 15, 2009 5.836 6.088 5.486 6.016 47,845 +0.14(+2.45%)
Jan 14, 2009 6.097 6.285 5.872 5.872 70,428 -0.39(-6.17%)
Jan 13, 2009 6.187 6.348 5.944 6.258 36,305 +0.06(+1.01%)
Jan 12, 2009 6.285 6.330 6.151 6.196 38,300 -0.18(-2.82%)
Jan 09, 2009 6.223 6.402 5.926 6.375 89,558 +0.25(+4.11%)
Jan 08, 2009 6.187 6.564 6.106 6.124 82,358 -0.08(-1.30%)
Jan 07, 2009 6.411 6.492 6.205 6.205 44,696 -0.35(-5.34%)
Jan 06, 2009 6.851 7.291 6.519 6.555 90,096 -0.22(-3.31%)
Jan 05, 2009 6.878 7.138 6.591 6.779 40,140 -0.03(-0.40%)
Jan 02, 2009 6.241 6.923 6.178 6.806 57,644 +0.62(+10.01%)
Dec 31, 2008 5.899 6.303 5.756 6.187 35,547 +0.36(+6.16%)
Dec 30, 2008 5.702 5.836 5.597 5.827 38,742 +0.18(+3.18%)
Dec 29, 2008 6.267 6.267 5.531 5.648 64,215 -0.64(-10.14%)
Dec 26, 2008 6.438 6.449 6.142 6.285 14,348 +0.02(+0.29%)
Dec 24, 2008 6.218 6.285 5.944 6.267 17,200 -0.10(-1.55%)
Dec 23, 2008 6.519 6.519 6.232 6.366 46,393 -0.11(-1.66%)
Dec 22, 2008 6.959 7.103 5.989 6.474 60,949 -0.46(-6.61%)
Dec 19, 2008 6.851 7.722 6.366 6.932 112,679 +0.35(+5.32%)
Dec 18, 2008 6.232 6.923 6.232 6.582 113,789 +0.40(+6.39%)
Dec 17, 2008 5.836 6.285 5.477 6.187 48,133 +0.25(+4.24%)
Dec 16, 2008 5.567 5.980 5.280 5.935 86,553 +0.52(+9.62%)
Dec 15, 2008 5.639 5.639 5.226 5.414 59,569 -0.15(-2.74%)
Dec 12, 2008 4.849 5.567 4.849 5.567 97,014 +0.54(+10.71%)
Dec 11, 2008 5.675 5.935 4.939 5.028 50,552 -0.71(-12.36%)
Dec 10, 2008 5.980 6.070 5.612 5.738 52,727 -0.06(-1.08%)
Dec 09, 2008 5.899 6.267 5.711 5.801 114,296 -0.13(-2.12%)
Dec 08, 2008 5.819 6.106 5.774 5.926 80,934 +0.31(+5.60%)
Dec 05, 2008 5.163 5.720 4.687 5.612 65,660 +0.35(+6.66%)
Dec 04, 2008 5.477 5.836 5.100 5.262 54,196 -0.35(-6.24%)
Dec 03, 2008 5.396 5.702 4.840 5.612 78,953 +0.25(+4.69%)
Dec 02, 2008 5.379 5.585 4.903 5.361 50,110 +0.13(+2.58%)
Dec 01, 2008 5.765 6.052 5.154 5.226 75,161 -0.74(-12.35%)
Nov 28, 2008 5.980 5.980 5.702 5.962 44,204 -0.14(-2.35%)
Nov 26, 2008 4.822 6.133 4.786 6.106 155,966 +1.13(+22.74%)
Nov 25, 2008 4.768 4.974 4.723 4.974 55,952 +0.31(+6.74%)
Nov 24, 2008 4.705 4.804 4.319 4.660 118,048 +0.14(+3.18%)
Nov 21, 2008 3.726 4.552 3.685 4.517 205,183 +0.89(+24.50%)
Nov 20, 2008 4.400 4.694 3.610 3.628 258,594 -0.82(-18.38%)
Nov 19, 2008 4.678 5.127 4.445 4.445 65,628 -0.23(-4.99%)
Nov 18, 2008 4.615 5.010 4.543 4.678 147,625 +0.09(+1.96%)
Nov 17, 2008 4.885 5.414 4.579 4.588 154,238 -0.33(-6.75%)
Nov 14, 2008 5.872 5.872 4.876 4.921 155,738 -1.14(-18.81%)
Nov 13, 2008 5.217 6.070 5.028 6.061 170,702 +0.90(+17.39%)
Nov 12, 2008 5.118 5.253 4.921 5.163 227,883 +0.01(+0.17%)
Nov 11, 2008 5.244 5.450 4.957 5.154 99,922 -0.12(-2.21%)
Nov 10, 2008 5.971 6.007 5.262 5.271 77,229 -0.49(-8.57%)
Nov 07, 2008 5.810 6.276 5.648 5.765 80,787 +0.03(+0.47%)
Nov 06, 2008 6.124 6.330 5.585 5.738 163,807 -0.44(-7.12%)
Nov 05, 2008 7.120 7.146 6.124 6.178 112,492 -1.06(-14.64%)
Nov 04, 2008 7.525 7.929 7.138 7.237 137,845 -0.05(-0.74%)
Nov 03, 2008 7.390 7.632 6.959 7.291 105,594 +0.33(+4.77%)
Oct 31, 2008 6.734 7.067 6.555 6.959 126,421 +0.26(+3.89%)
Oct 30, 2008 6.689 7.103 6.411 6.698 690,313 +0.42(+6.72%)
Oct 29, 2008 6.070 6.887 6.070 6.276 166,453 +0.25(+4.17%)
Oct 28, 2008 6.160 6.546 5.926 6.025 175,281 +0.01(+0.15%)
Oct 27, 2008 6.187 6.465 5.980 6.016 100,021 -0.27(-4.29%)
Oct 24, 2008 5.998 6.555 5.935 6.285 112,088 -0.51(-7.53%)
Oct 23, 2008 6.851 7.363 6.411 6.797 145,888 +0.05(+0.80%)
Oct 22, 2008 7.273 7.749 6.689 6.743 209,201 -0.75(-9.95%)
Oct 21, 2008 8.620 8.620 7.076 7.489 280,751 -1.77(-19.11%)
Oct 20, 2008 8.988 9.644 8.755 9.258 74,713 +0.27(+3.00%)
Oct 17, 2008 9.060 10.13 8.818 8.988 86,271 -0.52(-5.48%)
Oct 16, 2008 7.848 10.02 6.986 9.509 127,827 +1.72(+22.15%)
Oct 15, 2008 9.859 9.859 7.686 7.785 82,950 -2.37(-23.34%)
Oct 14, 2008 11.02 11.06 9.895 10.16 101,011 -0.16(-1.57%)
Oct 13, 2008 8.431 10.33 8.431 10.32 107,623 +2.38(+29.98%)
Oct 10, 2008 6.743 8.306 5.872 7.938 188,442 +0.90(+12.75%)
Oct 09, 2008 8.818 9.240 6.483 7.040 81,381 -1.57(-18.25%)
Oct 08, 2008 8.512 9.105 8.090 8.611 89,106 +0.17(+2.02%)
Oct 07, 2008 10.25 10.86 8.225 8.440 59,199 -1.81(-17.69%)
Oct 06, 2008 10.78 10.78 8.135 10.25 94,693 -0.61(-5.62%)
Oct 03, 2008 11.94 12.10 10.78 10.86 77,705 -0.72(-6.20%)
Oct 02, 2008 11.88 12.46 11.56 11.58 115,445 -0.37(-3.08%)
Oct 01, 2008 12.27 12.54 11.41 11.95 46,946 -0.40(-3.27%)
Sep 30, 2008 12.13 12.79 12.13 12.36 81,273 -0.06(-0.51%)
Sep 29, 2008 13.06 13.47 12.19 12.42 48,524 -1.06(-7.86%)
Sep 26, 2008 13.47 13.81 13.21 13.48 51,593 -0.31(-2.28%)
Sep 25, 2008 13.94 14.37 13.60 13.79 45,501 +0.12(+0.85%)
Sep 24, 2008 13.09 14.20 12.58 13.68 82,077 +0.53(+4.03%)
Sep 23, 2008 15.74 15.74 12.73 13.15 56,503 -2.61(-16.58%)
Sep 22, 2008 16.53 16.60 15.42 15.76 45,734 -0.76(-4.62%)
Sep 19, 2008 14.56 17.06 13.50 16.52 304,243 +3.03(+22.50%)
Sep 18, 2008 12.95 13.92 12.35 13.49 79,023 +0.83(+6.52%)
Sep 17, 2008 13.20 13.41 11.60 12.66 53,558 -0.81(-6.00%)
Sep 16, 2008 13.16 14.06 13.13 13.47 93,205 -0.37(-2.66%)
Sep 15, 2008 14.54 15.17 13.35 13.84 22,154 -0.91(-6.15%)
Sep 12, 2008 14.22 15.03 14.06 14.74 19,983 +0.36(+2.50%)
Sep 11, 2008 14.21 14.68 14.08 14.38 27,952 +0.09(+0.63%)
Sep 10, 2008 13.35 14.42 13.24 14.29 70,829 +1.22(+9.34%)
Sep 09, 2008 14.50 14.56 12.96 13.07 76,099 -1.39(-9.62%)
Sep 08, 2008 14.72 15.68 13.79 14.47 50,720 +0.16(+1.13%)
Sep 05, 2008 14.30 14.64 13.74 14.30 47,823 -0.62(-4.15%)
Sep 04, 2008 15.99 16.37 14.37 14.92 64,818 -1.24(-7.67%)
Sep 03, 2008 16.15 16.81 15.53 16.16 52,637 -0.01(-0.06%)
Sep 02, 2008 16.93 16.93 15.89 16.17 36,717 -0.32(-1.96%)
Aug 29, 2008 16.94 16.98 16.29 16.49 25,289 -0.56(-3.26%)
Aug 28, 2008 15.90 17.06 15.90 17.05 40,965 +0.68(+4.17%)
Aug 27, 2008 16.01 16.55 15.78 16.37 31,678 +0.33(+2.07%)
Aug 26, 2008 15.75 16.04 15.70 16.04 20,164 +0.32(+2.06%)
Aug 25, 2008 16.32 16.59 15.71 15.71 21,985 -0.72(-4.37%)
Aug 22, 2008 16.48 16.82 16.24 16.43 47,741 +0.09(+0.55%)
Aug 21, 2008 16.79 17.74 16.34 16.34 14,210 -0.61(-3.60%)
Aug 20, 2008 16.68 17.18 16.25 16.95 33,908 +0.31(+1.83%)
Aug 19, 2008 16.26 16.74 16.21 16.65 60,093 +0.20(+1.20%)
Aug 18, 2008 16.68 17.41 16.23 16.45 61,545 -0.10(-0.60%)
Aug 15, 2008 16.87 16.97 16.16 16.55 52,562 -0.14(-0.86%)
Aug 14, 2008 17.03 18.02 16.08 16.69 84,990 -0.40(-2.36%)
Aug 13, 2008 17.05 17.37 16.49 17.10 58,900 -0.06(-0.37%)
Aug 12, 2008 17.02 17.16 16.75 17.16 36,938 +0.13(+0.74%)
Aug 11, 2008 17.45 17.61 16.94 17.03 43,503 -0.41(-2.37%)
Aug 08, 2008 15.94 17.49 15.94 17.45 42,287 +1.42(+8.85%)
Aug 07, 2008 16.71 16.85 15.93 16.03 61,848 -0.80(-4.75%)
Aug 06, 2008 16.58 17.05 16.16 16.83 47,645 +0.13(+0.81%)
Aug 05, 2008 17.40 17.40 16.06 16.69 74,217 -0.50(-2.92%)
Aug 04, 2008 17.63 18.37 17.15 17.20 66,784 -0.37(-2.10%)
Aug 01, 2008 17.31 17.82 17.16 17.56 28,081 -0.49(-2.74%)
Jul 31, 2008 19.40 19.52 17.72 18.06 65,500 -1.70(-8.59%)
Jul 30, 2008 19.85 19.97 18.50 19.75 83,440 -0.06(-0.32%)
Jul 29, 2008 19.82 20.21 16.46 19.82 140,239 +1.28(+6.88%)
Jul 28, 2008 19.21 19.44 18.30 18.54 38,967 -0.88(-4.53%)
Jul 25, 2008 19.09 20.07 18.92 19.42 62,330 +0.61(+3.25%)
Jul 24, 2008 19.75 20.25 18.70 18.81 68,109 -0.78(-3.99%)
Jul 23, 2008 20.05 20.60 19.56 19.59 49,990 -0.45(-2.24%)
Jul 22, 2008 18.76 20.05 17.61 20.04 94,972 +0.95(+4.99%)
Jul 21, 2008 19.22 19.24 18.81 19.09 38,721 +0.13(+0.66%)
Jul 18, 2008 18.82 19.17 17.78 18.96 57,123 +0.13(+0.72%)
Jul 17, 2008 18.99 19.37 18.63 18.83 50,457 -0.01(-0.05%)
Jul 16, 2008 18.21 18.86 17.46 18.84 37,935 +0.77(+4.27%)
Jul 15, 2008 17.03 18.34 16.72 18.07 67,403 +0.90(+5.23%)
Jul 14, 2008 18.47 18.86 16.95 17.17 69,528 -1.07(-5.86%)
Jul 11, 2008 17.81 18.34 17.56 18.24 57,228 +0.20(+1.09%)
Jul 10, 2008 17.02 18.12 16.70 18.04 67,323 +0.97(+5.68%)
Jul 09, 2008 17.81 18.40 17.04 17.07 44,117 -0.49(-2.81%)
Jul 08, 2008 16.41 17.56 16.41 17.56 64,911 +1.06(+6.42%)
Jul 07, 2008 17.19 17.19 16.00 16.50 72,271 -0.69(-4.02%)
Jul 04, 2008 17.80 17.80 16.74 17.20 36,105 +0.00(+0.00%)
Jul 03, 2008 17.80 17.80 16.74 17.20 36,105 -0.48(-2.74%)
Jul 02, 2008 18.66 18.78 17.68 17.68 97,453 -0.58(-3.20%)
Jul 01, 2008 18.53 18.53 17.72 18.26 99,703 -0.53(-2.82%)
Jun 30, 2008 18.69 19.66 18.23 18.79 120,215 +0.60(+3.31%)
Jun 27, 2008 16.21 18.78 16.16 18.19 645,532 +1.91(+11.75%)
Jun 26, 2008 18.50 18.50 15.85 16.28 160,190 -2.49(-13.25%)
Jun 25, 2008 19.23 19.23 18.53 18.77 81,713 -0.17(-0.90%)
Jun 24, 2008 19.08 19.43 18.45 18.94 48,009 -0.31(-1.59%)
Jun 23, 2008 19.25 20.36 19.24 19.24 91,748 -0.52(-2.64%)
Jun 20, 2008 20.58 20.64 19.52 19.76 111,557 -0.94(-4.55%)
Jun 19, 2008 19.25 20.96 19.25 20.71 159,762 +1.41(+7.31%)
Jun 18, 2008 19.52 19.52 18.82 19.30 56,934 -0.36(-1.83%)
Jun 17, 2008 19.13 19.76 19.13 19.66 55,266 +0.55(+2.87%)
Jun 16, 2008 18.44 19.31 18.14 19.11 60,047 +0.66(+3.60%)
Jun 13, 2008 17.48 18.51 17.48 18.44 83,268 +1.11(+6.43%)
Jun 12, 2008 17.54 17.99 17.32 17.33 45,407 -0.11(-0.62%)
Jun 11, 2008 17.99 17.99 17.16 17.44 82,675 -0.62(-3.43%)
Jun 10, 2008 17.97 18.56 17.94 18.06 48,478 -0.48(-2.61%)
Jun 09, 2008 17.82 18.71 17.56 18.54 98,550 +0.75(+4.24%)
Jun 06, 2008 18.83 19.03 17.78 17.79 100,842 -0.84(-4.53%)
Jun 05, 2008 17.26 18.70 17.21 18.63 100,242 +1.36(+7.85%)
Jun 04, 2008 17.11 17.78 17.11 17.28 46,568 +0.05(+0.31%)
Jun 03, 2008 17.04 17.49 16.93 17.22 71,888 +0.28(+1.64%)
Jun 02, 2008 17.02 17.11 16.68 16.94 86,500 -0.12(-0.68%)
May 30, 2008 17.16 17.77 16.92 17.06 83,850 -0.04(-0.26%)
May 29, 2008 17.46 17.47 16.96 17.11 92,155 -0.38(-2.16%)
May 28, 2008 16.55 17.49 16.30 17.48 156,681 +1.05(+6.39%)
May 27, 2008 16.22 16.65 16.14 16.43 66,446 +0.18(+1.11%)
May 26, 2008 16.26 16.76 16.05 16.25 75,679 +0.00(+0.00%)
May 23, 2008 16.26 16.76 16.05 16.25 75,679 -0.04(-0.22%)
May 22, 2008 16.19 16.62 16.14 16.29 132,410 +0.09(+0.55%)
May 21, 2008 16.14 16.93 15.95 16.20 118,608 +0.31(+1.92%)
May 20, 2008 16.13 16.13 15.80 15.89 83,568 -0.24(-1.50%)
May 19, 2008 15.82 16.59 15.82 16.14 139,767 +0.34(+2.16%)
May 16, 2008 16.66 16.68 15.60 15.79 180,400 -0.75(-4.56%)
May 15, 2008 16.52 17.01 16.33 16.55 100,740 +0.00(+0.00%)
May 14, 2008 16.50 16.75 16.39 16.55 67,567 +0.06(+0.38%)
May 13, 2008 16.42 16.55 16.07 16.49 36,197 +0.12(+0.71%)
May 12, 2008 16.26 16.68 16.07 16.37 90,470 +0.16(+1.00%)
May 09, 2008 16.23 16.56 16.07 16.21 57,555 -0.19(-1.15%)
May 08, 2008 16.83 16.88 16.25 16.40 93,400 -0.57(-3.34%)
May 07, 2008 16.30 17.46 16.23 16.96 205,123 +0.72(+4.42%)
May 06, 2008 16.05 16.29 16.05 16.24 128,178 +0.08(+0.50%)
May 05, 2008 16.29 16.63 16.07 16.16 94,908 -0.22(-1.37%)
May 02, 2008 16.48 16.81 16.26 16.39 54,367 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.