Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.7200 +0.0400 (+5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.633 2.009 1.595 1.679 11,386 -0.08(-4.79%)
Apr 28, 2009 1.756 1.763 1.763 1.763 1,434 +0.15(+9.01%)
Apr 27, 2009 1.817 1.817 1.618 1.618 260 -0.22(-12.09%)
Apr 24, 2009 1.840 1.840 1.840 1.840 1,565 -0.03(-1.64%)
Apr 23, 2009 1.694 1.932 1.694 1.871 3,702 +0.25(+15.64%)
Apr 22, 2009 1.618 1.618 1.618 1.618 130 -0.14(-7.86%)
Apr 21, 2009 1.740 1.756 1.740 1.756 391 -0.11(-6.15%)
Apr 20, 2009 1.587 1.871 1.587 1.871 5,140 +0.28(+17.87%)
Apr 17, 2009 1.625 1.747 1.557 1.587 1,252 -0.08(-4.61%)
Apr 16, 2009 1.748 1.848 1.541 1.664 1,956 -0.05(-3.13%)
Apr 15, 2009 2.093 2.093 1.464 1.717 5,558 -0.15(-7.82%)
Apr 14, 2009 1.825 2.108 1.457 1.863 4,043 +0.05(+2.53%)
Apr 13, 2009 1.625 2.070 1.549 1.817 3,260 -0.04(-2.07%)
Apr 09, 2009 1.840 2.162 1.457 1.855 9,556 +0.09(+5.22%)
Apr 08, 2009 1.717 1.763 1.702 1.763 4,565 +0.15(+9.53%)
Apr 07, 2009 1.717 1.717 1.572 1.610 2,999 -0.11(-6.25%)
Apr 06, 2009 1.602 1.717 1.602 1.717 946 +0.12(+7.69%)
Apr 03, 2009 1.917 1.917 1.595 1.595 6,401 -0.35(-18.11%)
Apr 02, 2009 1.664 1.947 1.664 1.947 913 +0.35(+22.11%)
Apr 01, 2009 1.572 1.595 1.572 1.595 2,869 +0.10(+6.87%)
Mar 31, 2009 1.492 1.492 1.492 1.492 260 +0.04(+2.44%)
Mar 27, 2009 1.671 1.671 1.326 1.457 7,926 -0.25(-14.41%)
Mar 26, 2009 1.702 1.702 1.702 1.702 200 -0.11(-6.33%)
Mar 25, 2009 1.909 2.001 1.702 1.817 1,412 -0.13(-6.69%)
Mar 24, 2009 1.932 1.955 1.932 1.947 652 +0.00(+0.00%)
Mar 23, 2009 1.917 1.955 1.917 1.947 2,525 +0.25(+14.41%)
Mar 20, 2009 1.702 1.702 1.702 1.702 489 -0.44(-20.43%)
Mar 19, 2009 2.446 2.576 2.101 2.139 17,964 -0.48(-18.42%)
Mar 18, 2009 1.763 2.653 1.763 2.622 8,738 +0.87(+50.00%)
Mar 17, 2009 1.533 1.748 1.411 1.748 19,564 +0.60(+52.00%)
Mar 16, 2009 0.8434 1.150 0.8434 1.150 15,129 +0.13(+12.78%)
Mar 13, 2009 0.9430 1.020 0.9430 1.020 782 +0.08(+8.13%)
Mar 12, 2009 0.9277 1.058 0.8587 0.9430 8,180 +0.17(+21.78%)
Mar 11, 2009 0.7820 0.7820 0.7744 0.7744 6,195 -0.01(-0.98%)
Mar 10, 2009 0.7667 0.7897 0.7667 0.7820 1,558 +0.02(+2.00%)
Mar 09, 2009 0.7667 0.8050 0.7667 0.7667 4,480 -0.00(-0.01%)
Mar 06, 2009 0.7667 0.7668 0.7667 0.7668 2,739 +0.00(+0.01%)
Mar 05, 2009 0.7668 0.7668 0.7667 0.7667 260 -0.07(-8.26%)
Mar 04, 2009 0.8434 0.8434 0.7667 0.8357 13,466 +0.02(+1.87%)
Mar 02, 2009 0.8433 0.8433 0.8050 0.8204 1,194 -0.03(-3.60%)
Feb 27, 2009 0.8510 0.8510 0.8510 0.8510 391 +0.00(+0.00%)
Feb 26, 2009 0.8510 0.8510 0.8510 0.8510 130 +0.01(+0.91%)
Feb 25, 2009 0.8894 0.9354 0.7820 0.8434 17,812 -0.15(-14.74%)
Feb 24, 2009 1.043 1.043 0.9890 0.9891 2,608 -0.05(-5.14%)
Feb 23, 2009 1.050 1.050 1.043 1.043 2,845 +0.00(+0.00%)
Feb 20, 2009 1.288 1.380 1.020 1.043 6,847 -0.26(-20.00%)
Feb 19, 2009 1.188 1.303 1.089 1.303 3,886 +0.13(+11.11%)
Feb 18, 2009 1.457 1.457 1.173 1.173 2,739 -0.31(-21.09%)
Feb 17, 2009 1.533 1.533 1.311 1.487 8,738 -0.18(-10.62%)
Feb 10, 2009 1.664 1.663 1.663 1.663 0 +0.00(+0.00%)
Feb 09, 2009 1.664 1.664 1.663 1.663 521 -0.01(-0.48%)
Feb 06, 2009 1.817 1.817 1.671 1.671 3,391 -0.15(-8.40%)
Feb 05, 2009 1.144 2.001 1.144 1.825 5,710 +0.52(+40.00%)
Feb 04, 2009 1.227 1.303 1.227 1.303 521 +0.09(+7.60%)
Feb 03, 2009 1.211 1.211 1.211 1.211 208 +0.13(+12.06%)
Feb 02, 2009 1.104 1.104 1.073 1.081 1,826 -0.11(-9.21%)
Jan 30, 2009 1.173 1.191 1.150 1.191 5,360 +0.00(+0.19%)
Jan 29, 2009 1.196 1.196 1.188 1.188 260 -0.05(-3.73%)
Jan 27, 2009 1.196 1.234 1.234 1.234 6,130 +0.08(+7.33%)
Jan 26, 2009 1.457 1.457 1.150 1.150 6,260 -0.31(-21.05%)
Jan 23, 2009 1.510 1.510 1.441 1.457 1,848 -0.16(-10.05%)
Jan 21, 2009 2.139 1.620 1.620 1.620 5,869 -0.39(-19.38%)
Jan 20, 2009 2.231 2.231 2.001 2.009 2,989 -0.22(-9.96%)
Jan 16, 2009 2.300 2.300 2.231 2.231 1,304 -0.07(-3.00%)
Jan 15, 2009 2.430 2.430 2.208 2.300 6,195 -0.25(-9.64%)
Jan 14, 2009 2.024 2.706 2.024 2.545 24,104 +0.51(+25.28%)
Jan 13, 2009 2.699 2.906 1.886 2.032 33,651 -0.71(-25.98%)
Jan 12, 2009 2.760 2.998 2.745 2.745 16,564 -0.09(-3.24%)
Jan 09, 2009 2.430 2.952 2.300 2.837 25,989 +0.36(+14.55%)
Jan 08, 2009 2.315 2.476 2.315 2.476 2,137 +0.18(+7.67%)
Jan 07, 2009 1.963 2.369 1.963 2.300 10,208 +0.34(+17.19%)
Jan 06, 2009 1.625 1.963 1.618 1.963 3,391 +0.35(+21.33%)
Jan 05, 2009 1.572 1.618 1.572 1.618 3,899 +0.05(+2.93%)
Jan 02, 2009 1.533 1.671 1.484 1.572 8,282 +0.19(+13.89%)
Dec 31, 2008 1.334 1.549 1.227 1.380 25,466 +0.07(+5.26%)
Dec 30, 2008 1.303 1.311 1.303 1.311 9,804 +0.05(+4.27%)
Dec 29, 2008 1.334 1.342 1.196 1.257 14,392 -0.03(-2.38%)
Dec 26, 2008 1.288 1.303 1.273 1.288 3,156 -0.02(-1.18%)
Dec 24, 2008 1.119 1.303 1.119 1.303 913 +0.23(+21.43%)
Dec 23, 2008 1.127 1.157 1.073 1.073 5,890 -0.01(-0.71%)
Dec 22, 2008 1.066 1.112 1.058 1.081 15,875 +0.06(+6.02%)
Dec 19, 2008 1.020 1.035 1.020 1.020 7,617 +0.00(+0.00%)
Dec 18, 2008 1.089 1.089 0.9967 1.020 3,391 -0.11(-10.13%)
Dec 17, 2008 1.158 1.265 1.119 1.135 10,455 -0.08(-6.22%)
Dec 16, 2008 1.326 1.326 1.210 1.210 3,659 -0.06(-4.36%)
Dec 15, 2008 1.165 1.265 1.142 1.265 7,815 +0.08(+6.46%)
Dec 12, 2008 1.265 1.265 1.073 1.188 9,456 -0.08(-6.07%)
Dec 11, 2008 1.303 1.303 1.265 1.265 2,359 +0.00(+0.00%)
Dec 10, 2008 1.365 1.403 1.227 1.265 3,456 -0.09(-6.78%)
Dec 09, 2008 1.434 1.434 1.311 1.357 2,817,035 -0.07(-4.84%)
Dec 08, 2008 1.518 1.518 1.296 1.426 18,965 -0.09(-6.06%)
Dec 05, 2008 1.257 1.533 1.188 1.518 22,989 +0.29(+23.75%)
Dec 04, 2008 0.9502 1.303 0.9502 1.227 50,784 +0.39(+46.79%)
Dec 03, 2008 0.6900 0.8817 0.6900 0.8357 89,214 +0.25(+43.42%)
Dec 02, 2008 0.6210 0.7667 0.5444 0.5827 2,879,119 +0.00(+0.00%)
Dec 01, 2008 0.7057 0.7057 0.5444 0.5827 12,221 -0.09(-13.17%)
Nov 28, 2008 0.6900 0.7130 0.6711 0.6711 3,884 +0.02(+2.98%)
Nov 26, 2008 0.7667 0.7667 0.6287 0.6517 69,421 -0.12(-15.84%)
Nov 25, 2008 0.7514 0.8276 0.6824 0.7744 19,911 +0.06(+8.60%)
Nov 24, 2008 0.9200 0.9660 0.6517 0.7130 25,427 -0.17(-19.13%)
Nov 21, 2008 1.035 1.219 0.8204 0.8817 74,685 -0.42(-32.35%)
Nov 20, 2008 1.610 1.610 1.303 1.303 8,477 -0.18(-12.37%)
Nov 19, 2008 1.326 1.487 1.326 1.487 586 +0.05(+3.19%)
Nov 18, 2008 1.334 1.441 1.326 1.441 1,953 -0.09(-6.00%)
Nov 17, 2008 1.533 1.533 1.388 1.533 16,855 +0.06(+4.00%)
Nov 14, 2008 1.449 1.495 1.357 1.474 6,544 -0.04(-2.88%)
Nov 13, 2008 1.004 1.610 1.004 1.518 52,935 +0.51(+51.14%)
Nov 12, 2008 1.035 1.035 1.004 1.004 3,130 +0.01(+0.77%)
Nov 11, 2008 1.518 1.525 0.9967 0.9967 11,098 -0.04(-3.70%)
Nov 10, 2008 1.406 1.418 0.9967 1.035 21,501 -0.11(-10.00%)
Nov 07, 2008 1.150 1.457 1.150 1.150 13,956 +0.05(+4.17%)
Nov 06, 2008 1.104 1.112 1.104 1.104 3,528 -0.05(-4.00%)
Nov 05, 2008 1.150 1.408 1.119 1.150 11,687 +0.04(+3.45%)
Nov 04, 2008 1.066 1.112 1.035 1.112 6,691 -0.04(-3.33%)
Nov 03, 2008 1.150 1.150 1.073 1.150 1,356 +0.01(+0.66%)
Oct 31, 2008 1.135 1.154 1.135 1.142 18,129 -0.01(-0.66%)
Oct 30, 2008 1.142 1.150 1.142 1.150 6,215 +0.11(+11.10%)
Oct 29, 2008 1.012 1.043 1.012 1.035 1,236 -0.05(-4.26%)
Oct 28, 2008 1.150 1.150 1.081 1.081 3,485 +0.01(+0.71%)
Oct 27, 2008 1.204 1.227 1.073 1.073 6,348 -0.08(-6.67%)
Oct 24, 2008 1.150 1.150 1.150 1.150 3,782 +0.00(+0.00%)
Oct 23, 2008 1.265 1.265 1.142 1.150 20,742 -0.15(-11.76%)
Oct 22, 2008 1.196 1.457 1.188 1.303 4,113 +0.05(+4.29%)
Oct 21, 2008 1.250 1.250 1.250 1.250 130 +0.00(+0.00%)
Oct 20, 2008 1.449 1.449 1.227 1.250 13,922 -0.01(-0.61%)
Oct 17, 2008 1.533 1.595 1.227 1.257 14,527 -0.12(-8.89%)
Oct 16, 2008 1.357 1.380 1.357 1.380 1,304 -0.06(-4.42%)
Oct 15, 2008 1.273 1.444 1.273 1.444 2,999 -0.20(-12.41%)
Oct 14, 2008 1.533 1.648 1.533 1.648 11,634 +0.11(+7.50%)
Oct 13, 2008 1.526 1.533 1.457 1.533 2,665 +0.22(+16.96%)
Oct 10, 2008 1.227 1.311 1.188 1.311 6,036 +0.01(+1.06%)
Oct 09, 2008 1.503 1.518 1.227 1.297 12,469 +0.07(+5.75%)
Oct 08, 2008 1.549 1.549 1.196 1.227 15,191 -0.32(-20.79%)
Oct 07, 2008 1.418 1.572 1.342 1.549 6,391 +0.21(+15.43%)
Oct 06, 2008 1.610 1.641 1.227 1.342 10,156 -0.26(-16.27%)
Oct 03, 2008 1.533 1.602 1.342 1.602 17,712 +0.02(+0.97%)
Oct 02, 2008 1.610 1.625 1.380 1.587 2,750 -0.02(-1.43%)
Oct 01, 2008 1.342 1.625 1.296 1.610 39,365 +0.31(+24.26%)
Sep 30, 2008 2.185 2.185 1.296 1.296 8,986 -1.00(-43.48%)
Sep 29, 2008 1.702 2.292 1.702 2.292 5,869 +0.67(+41.71%)
Sep 26, 2008 2.001 2.001 1.618 1.618 988 -0.38(-19.16%)
Sep 25, 2008 2.147 2.147 2.001 2.001 2,699 -0.22(-10.00%)
Sep 24, 2008 2.223 2.223 2.223 2.223 396 +0.31(+16.00%)
Sep 23, 2008 2.124 2.162 1.840 1.917 4,829 -0.20(-9.42%)
Sep 22, 2008 2.584 2.944 2.085 2.116 7,233 -0.47(-18.10%)
Sep 19, 2008 1.928 2.584 1.928 2.584 1,662 +0.87(+51.12%)
Sep 18, 2008 1.687 1.710 1.533 1.710 913 -0.02(-0.89%)
Sep 17, 2008 1.763 1.763 1.710 1.725 3,126 -0.11(-6.25%)
Sep 16, 2008 2.269 2.292 1.802 1.840 1,430 -0.43(-18.92%)
Sep 15, 2008 2.300 2.300 2.269 2.269 3,614 +0.00(+0.00%)
Sep 12, 2008 2.269 2.315 2.269 2.269 7,825 +0.00(+0.00%)
Sep 11, 2008 2.269 2.300 2.269 2.269 1,695 -0.05(-2.31%)
Sep 10, 2008 2.530 2.530 2.300 2.323 3,586 -0.21(-8.18%)
Sep 09, 2008 2.530 2.553 2.507 2.530 3,289 -0.01(-0.30%)
Sep 05, 2008 2.461 2.538 2.538 2.538 2,217 +0.05(+1.85%)
Sep 02, 2008 2.492 2.492 2.492 2.492 15,651 -0.05(-2.11%)
Aug 29, 2008 2.377 2.545 2.323 2.545 5,775 +0.09(+3.75%)
Aug 28, 2008 2.453 2.453 2.453 2.453 5,411 -0.06(-2.44%)
Aug 27, 2008 2.637 2.637 2.492 2.515 6,143 -0.52(-17.17%)
Aug 26, 2008 2.929 3.059 2.921 3.036 2,217 -0.03(-1.00%)
Aug 25, 2008 3.036 3.067 3.013 3.067 6,831 +0.05(+1.78%)
Aug 22, 2008 3.067 3.067 3.013 3.013 586 -0.05(-1.75%)
Aug 21, 2008 2.975 3.067 2.975 3.067 3,878 +0.09(+3.09%)
Aug 20, 2008 2.530 2.990 2.530 2.975 4,202 +0.47(+18.65%)
Aug 19, 2008 3.067 3.067 2.507 2.507 3,400 -0.60(-19.26%)
Aug 18, 2008 3.113 3.113 3.105 3.105 652 -0.12(-3.57%)
Aug 15, 2008 3.090 3.220 3.063 3.220 6,871 +0.25(+8.25%)
Aug 14, 2008 2.706 3.212 2.384 2.975 5,575 +0.31(+11.82%)
Aug 13, 2008 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 12, 2008 2.775 2.775 2.660 2.660 1,826 -0.27(-9.16%)
Aug 11, 2008 2.929 2.929 2.929 2.929 1,304 +0.05(+1.86%)
Aug 08, 2008 2.300 3.151 2.024 2.875 2,787 +0.04(+1.35%)
Aug 07, 2008 2.852 2.929 2.760 2.837 5,894 -0.02(-0.80%)
Aug 06, 2008 3.143 3.143 2.860 2.860 5,740 -0.31(-9.69%)
Aug 05, 2008 3.105 3.166 3.021 3.166 7,695 -0.09(-2.82%)
Aug 04, 2008 3.258 3.258 3.075 3.258 4,355 +0.01(+0.24%)
Aug 01, 2008 3.258 3.258 3.251 3.251 978 -0.02(-0.70%)
Jul 31, 2008 3.527 3.680 3.274 3.274 4,862 -0.28(-7.97%)
Jul 30, 2008 3.519 3.611 3.504 3.557 1,565 +0.49(+16.00%)
Jul 29, 2008 3.067 3.251 3.067 3.067 1,043 -0.15(-4.53%)
Jul 28, 2008 2.683 3.212 2.683 3.212 2,642 +0.07(+2.20%)
Jul 25, 2008 3.212 3.212 3.143 3.143 652 -0.11(-3.53%)
Jul 24, 2008 3.074 3.258 3.067 3.258 1,565 +0.00(+0.00%)
Jul 23, 2008 3.197 3.258 3.197 3.258 495 +0.07(+2.16%)
Jul 22, 2008 3.189 3.189 3.189 3.189 0 +0.00(+0.00%)
Jul 21, 2008 3.235 3.235 3.189 3.189 391 -0.02(-0.72%)
Jul 18, 2008 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 17, 2008 3.404 3.458 3.205 3.212 2,112 -0.31(-8.91%)
Jul 16, 2008 3.327 3.527 3.327 3.527 1,434 +0.28(+8.75%)
Jul 15, 2008 3.205 3.404 3.205 3.243 4,956 +0.04(+1.20%)
Jul 14, 2008 3.212 3.212 3.205 3.205 1,043 +0.00(+0.00%)
Jul 11, 2008 3.205 3.212 3.205 3.205 2,478 -0.02(-0.48%)
Jul 10, 2008 3.442 3.442 3.220 3.220 1,407 -0.31(-8.70%)
Jul 09, 2008 3.258 3.527 3.258 3.527 652 +0.28(+8.75%)
Jul 08, 2008 3.228 3.243 3.228 3.243 521 +0.03(+0.95%)
Jul 07, 2008 3.266 3.266 3.205 3.212 3,053 -0.04(-1.18%)
Jul 04, 2008 3.228 3.251 3.228 3.251 675 +0.00(+0.00%)
Jul 03, 2008 3.228 3.251 3.228 3.251 675 +0.05(+1.44%)
Jul 02, 2008 3.205 3.266 3.205 3.205 1,369 -0.31(-8.73%)
Jul 01, 2008 3.511 3.511 3.511 3.511 130 +0.01(+0.22%)
Jun 30, 2008 3.527 3.527 3.496 3.504 1,327 +0.07(+2.01%)
Jun 27, 2008 3.243 3.435 3.243 3.435 1,130 +0.23(+7.18%)
Jun 26, 2008 3.205 3.205 3.205 3.205 2,934 -0.10(-3.02%)
Jun 25, 2008 3.258 3.320 3.258 3.304 782 +0.04(+1.17%)
Jun 24, 2008 3.258 3.266 3.258 3.266 521 +0.00(+0.00%)
Jun 23, 2008 3.335 3.389 3.258 3.266 8,481 -0.10(-2.96%)
Jun 20, 2008 3.803 3.803 3.366 3.366 7,924 -0.46(-12.02%)
Jun 19, 2008 3.565 3.826 3.565 3.826 3,521 +0.23(+6.40%)
Jun 18, 2008 3.542 3.833 3.542 3.596 4,156 +0.13(+3.76%)
Jun 17, 2008 3.833 3.902 3.465 3.465 2,217 -0.41(-10.50%)
Jun 16, 2008 3.718 3.910 3.672 3.872 7,304 +0.42(+12.22%)
Jun 13, 2008 3.435 3.450 3.435 3.450 3,652 +0.15(+4.65%)
Jun 12, 2008 3.450 3.450 3.297 3.297 5,608 -0.15(-4.44%)
Jun 11, 2008 3.450 3.450 3.450 3.450 3,521 -0.01(-0.22%)
Jun 10, 2008 3.488 3.527 3.450 3.458 7,956 -0.08(-2.38%)
Jun 09, 2008 3.810 3.833 3.534 3.542 2,865 -0.20(-5.33%)
Jun 06, 2008 3.557 3.826 3.557 3.741 4,473 +0.19(+5.40%)
Jun 05, 2008 3.787 3.810 3.496 3.550 9,390 -0.28(-7.21%)
Jun 04, 2008 3.764 3.826 3.757 3.826 9,280 +0.14(+3.74%)
Jun 03, 2008 3.711 3.749 3.665 3.688 2,757 -0.05(-1.43%)
Jun 02, 2008 3.603 3.741 3.603 3.741 521 +0.14(+3.83%)
May 30, 2008 3.657 3.672 3.603 3.603 5,359 -0.07(-1.88%)
May 29, 2008 3.703 3.703 3.657 3.672 3,022 +0.02(+0.42%)
May 28, 2008 3.764 3.764 3.619 3.657 2,217 -0.02(-0.42%)
May 27, 2008 3.603 3.810 3.603 3.672 12,516 +0.07(+1.91%)
May 26, 2008 3.450 3.603 3.074 3.603 9,756 +0.00(+0.00%)
May 23, 2008 3.450 3.603 3.074 3.603 9,756 +0.15(+4.44%)
May 22, 2008 3.603 3.603 3.450 3.450 4,828 -0.18(-5.06%)
May 21, 2008 3.504 3.634 3.504 3.634 2,611 +0.08(+2.38%)
May 20, 2008 3.680 3.680 3.450 3.550 8,521 -0.13(-3.54%)
May 19, 2008 3.527 3.680 3.465 3.680 11,387 -0.04(-1.03%)
May 16, 2008 3.818 3.818 3.718 3.718 3,652 +0.16(+4.53%)
May 15, 2008 3.810 3.810 3.557 3.557 1,434 -0.21(-5.69%)
May 14, 2008 3.787 3.826 3.695 3.772 5,532 +0.13(+3.58%)
May 13, 2008 3.818 3.826 3.642 3.642 8,738 +0.07(+1.93%)
May 12, 2008 4.010 4.010 3.542 3.573 6,488 -0.44(-11.07%)
May 09, 2008 3.948 4.017 3.872 4.017 3,391 +0.08(+2.14%)
May 08, 2008 4.109 4.255 3.833 3.933 5,738 -0.18(-4.29%)
May 07, 2008 4.201 4.201 4.063 4.109 5,347 -0.11(-2.55%)
May 06, 2008 3.534 4.255 3.527 4.217 32,758 +0.68(+19.31%)
May 05, 2008 3.657 3.672 3.527 3.534 6,912 -0.23(-6.01%)
May 02, 2008 3.680 3.833 3.642 3.761 2,086 +0.12(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.