Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.57 34.66 33.93 34.03 471,058 -0.56(-1.62%)
Oct 28, 2010 33.84 35.50 33.54 34.59 1,586,117 +1.80(+5.49%)
Oct 27, 2010 32.19 32.91 32.09 32.79 766,625 +0.37(+1.14%)
Oct 25, 2010 32.50 32.69 32.31 32.42 239,708 +0.04(+0.14%)
Oct 22, 2010 32.66 32.83 32.30 32.38 189,943 -0.26(-0.81%)
Oct 21, 2010 32.71 33.52 32.20 32.64 432,952 +0.10(+0.30%)
Oct 20, 2010 31.64 32.76 31.61 32.55 511,235 +1.06(+3.38%)
Oct 19, 2010 31.53 32.08 31.21 31.48 463,498 -0.50(-1.56%)
Oct 18, 2010 31.74 32.28 31.68 31.98 411,113 +0.19(+0.61%)
Oct 15, 2010 31.73 32.10 31.54 31.79 279,402 +0.18(+0.56%)
Oct 14, 2010 31.59 31.81 31.17 31.61 377,390 -0.20(-0.63%)
Oct 13, 2010 31.87 32.02 31.26 31.82 395,424 +0.12(+0.39%)
Oct 12, 2010 31.86 31.91 31.36 31.69 248,370 -0.26(-0.82%)
Oct 11, 2010 32.26 32.26 31.84 31.96 419,594 -0.40(-1.22%)
Oct 08, 2010 32.35 32.86 32.33 32.35 373,443 -0.05(-0.16%)
Oct 07, 2010 32.75 32.75 31.89 32.40 835,721 -0.32(-0.97%)
Oct 06, 2010 32.77 32.93 32.47 32.72 386,574 -0.15(-0.45%)
Oct 05, 2010 31.90 32.92 31.78 32.87 723,494 +1.32(+4.17%)
Oct 04, 2010 31.82 32.11 31.24 31.55 338,978 -0.43(-1.35%)
Oct 01, 2010 31.98 32.04 31.58 31.98 621,930 +0.46(+1.47%)
Sep 30, 2010 31.52 31.71 30.93 31.52 6,604 +0.36(+1.16%)
Sep 29, 2010 30.65 31.49 30.65 31.16 672,265 +0.22(+0.71%)
Sep 28, 2010 31.11 31.11 30.45 30.94 576,399 -0.10(-0.31%)
Sep 27, 2010 31.14 31.23 30.49 31.03 701,088 -0.17(-0.53%)
Sep 24, 2010 30.82 31.51 30.81 31.20 644,906 +0.76(+2.51%)
Sep 23, 2010 30.53 31.21 30.31 30.44 339,840 -0.36(-1.17%)
Sep 22, 2010 31.14 31.49 30.66 30.80 291,908 -0.35(-1.13%)
Sep 21, 2010 31.07 31.49 31.00 31.15 258,120 -0.01(-0.03%)
Sep 20, 2010 31.03 31.39 30.73 31.16 408,519 +0.30(+0.97%)
Sep 17, 2010 30.86 31.21 30.62 30.86 394,066 +0.33(+1.09%)
Sep 15, 2010 30.09 30.60 29.96 30.53 368,870 +0.42(+1.40%)
Sep 14, 2010 29.95 30.51 29.95 30.10 310,439 +0.11(+0.36%)
Sep 13, 2010 29.99 30.31 29.75 30.00 434,864 +0.32(+1.06%)
Sep 10, 2010 29.22 29.84 29.10 29.68 428,963 +0.61(+2.11%)
Sep 09, 2010 29.44 29.44 28.90 29.07 314,537 +0.05(+0.18%)
Sep 08, 2010 28.93 29.48 28.81 29.02 242,708 +0.04(+0.15%)
Sep 07, 2010 29.46 29.52 28.86 28.97 205,942 -0.67(-2.27%)
Sep 03, 2010 29.66 29.93 29.07 29.65 382,846 +0.23(+0.77%)
Sep 02, 2010 28.82 29.48 28.78 29.42 404,779 +0.61(+2.13%)
Sep 01, 2010 28.52 28.88 28.13 28.81 478,899 +0.73(+2.59%)
Aug 31, 2010 28.06 28.25 27.28 28.08 1,027 +0.38(+1.38%)
Aug 30, 2010 28.18 28.27 27.47 27.70 386,899 -0.45(-1.61%)
Aug 27, 2010 28.15 28.24 27.42 28.15 391,312 +0.36(+1.29%)
Aug 26, 2010 28.07 28.30 27.68 27.79 440,043 -0.24(-0.84%)
Aug 25, 2010 27.96 28.24 27.36 28.03 646,089 -0.07(-0.25%)
Aug 24, 2010 28.55 28.67 27.82 28.10 665,933 -0.80(-2.76%)
Aug 23, 2010 29.51 29.85 28.88 28.89 496,987 -0.41(-1.40%)
Aug 20, 2010 29.65 29.70 28.79 29.30 604,447 -0.48(-1.62%)
Aug 19, 2010 30.06 30.17 29.50 29.79 467,850 -0.44(-1.45%)
Aug 18, 2010 30.39 30.56 30.03 30.22 338,189 -0.14(-0.46%)
Aug 17, 2010 29.72 30.67 29.58 30.36 622,062 +0.80(+2.69%)
Aug 16, 2010 29.37 29.71 28.95 29.57 424,509 +0.13(+0.45%)
Aug 13, 2010 29.44 29.76 29.37 29.44 560,202 -0.42(-1.41%)
Aug 12, 2010 29.81 30.08 29.25 29.86 824,857 -0.13(-0.44%)
Aug 11, 2010 30.29 30.39 29.62 29.99 866,295 -0.78(-2.53%)
Aug 10, 2010 30.81 31.08 30.29 30.77 732,749 -0.54(-1.73%)
Aug 09, 2010 30.49 31.42 30.34 31.31 1,352,255 +0.98(+3.23%)
Aug 06, 2010 30.33 30.49 29.75 30.33 495,729 -0.09(-0.29%)
Aug 05, 2010 30.44 30.60 30.14 30.42 584,862 -0.11(-0.34%)
Aug 04, 2010 30.47 30.78 30.33 30.52 852,441 +0.05(+0.17%)
Aug 03, 2010 29.78 31.08 29.24 30.47 1,636,030 +0.50(+1.67%)
Aug 02, 2010 29.41 30.62 29.40 29.97 1,323,967 +1.04(+3.60%)
Jul 30, 2010 28.93 28.98 27.69 28.93 1,465,290 +0.91(+3.25%)
Jul 29, 2010 26.62 28.16 26.28 28.02 2,755,649 +2.93(+11.69%)
Jul 28, 2010 25.46 25.70 24.88 25.08 1,007,322 -0.46(-1.82%)
Jul 27, 2010 26.63 26.72 25.25 25.55 1,828,541 -1.02(-3.86%)
Jul 26, 2010 26.22 26.89 26.22 26.57 719,830 +0.47(+1.81%)
Jul 23, 2010 25.78 26.20 25.63 26.10 823,500 +0.32(+1.22%)
Jul 22, 2010 25.53 26.21 25.51 25.78 602,745 +0.45(+1.76%)
Jul 21, 2010 25.80 26.28 25.32 25.34 1,071,894 -0.31(-1.19%)
Jul 20, 2010 26.14 26.14 25.43 25.64 1,165,878 -0.76(-2.88%)
Jul 19, 2010 26.63 26.71 26.20 26.41 330,039 -0.18(-0.66%)
Jul 16, 2010 26.58 27.47 26.51 26.58 522,664 -1.01(-3.65%)
Jul 15, 2010 27.65 27.78 27.26 27.59 824,151 -0.11(-0.41%)
Jul 14, 2010 27.54 27.84 27.46 27.70 448,866 +0.17(+0.60%)
Jul 13, 2010 27.30 27.81 27.21 27.54 539,065 +0.62(+2.29%)
Jul 12, 2010 26.95 27.30 26.84 26.92 504,582 -0.07(-0.28%)
Jul 09, 2010 26.99 27.03 26.67 26.99 387,975 +0.29(+1.08%)
Jul 08, 2010 26.74 26.88 26.42 26.70 530,744 +0.17(+0.63%)
Jul 07, 2010 25.61 26.57 25.56 26.54 649,001 +0.81(+3.13%)
Jul 06, 2010 26.01 26.51 25.56 25.73 1,401 +0.16(+0.62%)
Jul 02, 2010 25.57 26.11 25.34 25.57 676,157 -0.36(-1.38%)
Jul 01, 2010 26.68 26.68 25.42 25.93 885,327 -0.71(-2.66%)
Jun 30, 2010 27.01 27.25 26.56 26.64 813,593 -0.32(-1.20%)
Jun 29, 2010 27.30 27.30 26.82 26.97 1,136,356 -0.37(-1.35%)
Jun 25, 2010 27.33 27.34 26.25 27.33 1,599,681 +0.82(+3.10%)
Jun 24, 2010 26.70 26.77 26.35 26.51 855,765 -0.30(-1.11%)
Jun 23, 2010 27.12 27.14 26.49 26.81 558,701 -0.33(-1.23%)
Jun 22, 2010 27.75 27.97 27.13 27.14 772,121 -0.59(-2.12%)
Jun 21, 2010 28.03 28.03 27.58 27.73 1,075,217 -0.11(-0.38%)
Jun 18, 2010 27.83 28.01 27.30 27.83 1,205,408 +0.49(+1.79%)
Jun 17, 2010 26.95 27.40 26.91 27.34 1,220,852 +0.40(+1.50%)
Jun 16, 2010 26.27 26.99 26.22 26.94 1,085,380 +0.44(+1.65%)
Jun 15, 2010 25.97 26.56 25.87 26.50 681,862 +0.65(+2.51%)
Jun 14, 2010 25.78 26.36 25.78 25.85 452,364 +0.09(+0.35%)
Jun 11, 2010 25.22 25.87 25.12 25.77 497,959 +0.33(+1.30%)
Jun 10, 2010 25.49 25.82 25.22 25.43 1,307,073 +0.25(+1.00%)
Jun 09, 2010 24.52 25.56 24.52 25.18 1,643,692 +0.73(+3.00%)
Jun 08, 2010 23.97 24.52 23.87 24.45 1,630,063 +0.45(+1.89%)
Jun 07, 2010 24.68 24.68 23.92 23.99 1,064,588 -0.71(-2.86%)
Jun 04, 2010 24.70 25.01 24.58 24.70 1,292,465 -0.61(-2.41%)
Jun 03, 2010 24.48 25.36 24.42 25.31 886,038 +1.02(+4.20%)
Jun 02, 2010 23.93 24.29 23.65 24.29 888 +0.31(+1.31%)
Jun 01, 2010 24.20 24.65 23.98 23.98 1,100,184 -0.35(-1.43%)
May 28, 2010 24.33 24.70 24.07 24.33 976,828 -0.37(-1.48%)
May 27, 2010 24.41 24.70 24.01 24.69 736,715 +0.72(+3.02%)
May 26, 2010 23.99 24.59 23.83 23.97 985,099 +0.03(+0.15%)
May 25, 2010 23.95 24.20 23.39 23.93 2,046,805 -0.45(-1.86%)
May 24, 2010 24.86 25.22 24.33 24.39 1,411,559 -0.56(-2.24%)
May 21, 2010 25.40 25.87 24.70 24.94 1,704,301 -0.84(-3.25%)
May 20, 2010 25.72 26.15 25.61 25.78 2,290,130 -1.14(-4.25%)
May 19, 2010 26.78 27.10 26.49 26.93 640,738 +0.00(+0.00%)
May 18, 2010 27.24 27.43 26.88 26.93 916 -0.16(-0.58%)
May 17, 2010 27.46 27.70 26.67 27.08 549,879 -0.27(-0.99%)
May 14, 2010 27.35 27.79 26.86 27.35 731,917 -0.50(-1.79%)
May 13, 2010 27.74 28.41 27.70 27.85 967,866 +0.36(+1.30%)
May 12, 2010 27.55 27.92 27.24 27.49 943,930 +0.10(+0.35%)
May 11, 2010 27.53 27.74 27.38 27.40 1,077,348 +0.79(+2.98%)
May 10, 2010 26.39 26.61 26.34 26.60 845,244 +0.49(+1.87%)
May 07, 2010 26.99 27.07 25.89 26.11 2,579,305 -1.80(-6.44%)
May 06, 2010 27.96 28.59 26.70 27.91 2,781,621 +0.60(+2.19%)
May 05, 2010 27.48 28.44 27.31 27.31 2,169,913 -0.26(-0.93%)
May 04, 2010 27.66 27.70 27.12 27.57 692,727 -0.48(-1.71%)
May 03, 2010 27.84 28.24 27.72 28.05 786,266 +0.38(+1.39%)
Apr 30, 2010 27.91 28.32 26.86 27.67 818,481 -0.92(-3.21%)
Apr 29, 2010 28.03 28.66 27.85 28.58 1,003,683 +0.79(+2.83%)
Apr 28, 2010 27.59 27.88 27.53 27.80 369,383 +0.37(+1.34%)
Apr 27, 2010 27.85 28.24 27.35 27.43 630,996 -0.57(-2.03%)
Apr 26, 2010 27.84 28.18 27.75 28.00 710,259 +0.04(+0.16%)
Apr 23, 2010 27.55 28.06 27.53 27.96 908,172 +0.43(+1.55%)
Apr 22, 2010 27.30 27.53 27.01 27.53 535,325 +0.12(+0.45%)
Apr 21, 2010 27.59 27.61 27.27 27.41 443,484 -0.06(-0.22%)
Apr 20, 2010 26.60 27.54 26.49 27.47 424,287 +1.06(+4.00%)
Apr 19, 2010 26.45 26.94 26.31 26.41 727,805 +0.05(+0.20%)
Apr 16, 2010 26.55 26.70 26.25 26.36 312,890 -0.20(-0.76%)
Apr 15, 2010 26.35 26.83 26.35 26.56 776,920 +0.05(+0.20%)
Apr 14, 2010 25.88 26.58 25.73 26.51 610,019 +0.84(+3.26%)
Apr 13, 2010 25.56 25.85 25.56 25.67 366,705 +0.11(+0.44%)
Apr 12, 2010 25.22 25.59 25.20 25.56 370,568 +0.33(+1.31%)
Apr 09, 2010 24.95 25.22 24.88 25.22 340,995 +0.27(+1.08%)
Apr 08, 2010 24.88 25.03 24.69 24.95 428,972 -0.08(-0.31%)
Apr 07, 2010 24.70 25.03 24.70 25.03 729,489 +0.22(+0.88%)
Apr 06, 2010 24.61 24.90 24.61 24.81 549,406 +0.03(+0.14%)
Apr 05, 2010 24.10 24.78 24.10 24.78 1,115,233 +0.66(+2.75%)
Apr 01, 2010 23.94 24.12 24.12 24.12 469,337 +0.38(+1.58%)
Mar 31, 2010 23.61 23.90 23.53 23.74 215,957 +0.05(+0.22%)
Mar 30, 2010 23.81 23.88 23.60 23.69 209,976 -0.04(-0.18%)
Mar 29, 2010 23.61 23.84 23.60 23.73 215,831 +0.13(+0.55%)
Mar 26, 2010 23.89 23.89 23.36 23.60 191,454 -0.17(-0.73%)
Mar 25, 2010 24.06 24.07 23.77 23.78 172,206 -0.13(-0.55%)
Mar 24, 2010 23.92 24.03 23.88 23.91 213,439 -0.03(-0.15%)
Mar 23, 2010 24.19 24.19 23.84 23.94 414,074 -0.20(-0.83%)
Mar 22, 2010 23.50 24.22 23.47 24.14 451,995 +0.51(+2.14%)
Mar 19, 2010 23.99 24.10 23.62 23.64 606,259 -0.36(-1.49%)
Mar 18, 2010 23.97 24.09 23.69 23.99 376,254 +0.09(+0.36%)
Mar 17, 2010 24.00 24.02 23.80 23.91 409,423 +0.00(+0.00%)
Mar 16, 2010 23.86 23.97 23.77 23.91 424,109 +0.03(+0.11%)
Mar 15, 2010 23.83 23.92 23.83 23.88 560,467 +0.19(+0.78%)
Mar 12, 2010 23.84 23.88 23.27 23.70 432,920 -0.15(-0.62%)
Mar 11, 2010 23.57 23.87 23.57 23.84 424,343 +0.14(+0.59%)
Mar 10, 2010 23.31 23.70 23.31 23.70 529,920 +0.31(+1.34%)
Mar 09, 2010 23.30 23.42 23.05 23.39 276,671 +0.07(+0.30%)
Mar 08, 2010 23.26 23.40 23.26 23.32 306,609 -0.03(-0.11%)
Mar 05, 2010 23.18 23.40 23.06 23.35 303,295 +0.25(+1.09%)
Mar 04, 2010 23.03 23.19 22.90 23.10 250,240 +0.04(+0.19%)
Mar 03, 2010 23.33 23.45 22.97 23.05 452,534 -0.35(-1.49%)
Mar 02, 2010 23.12 23.45 23.10 23.40 683,024 +0.28(+1.21%)
Mar 01, 2010 22.80 23.19 22.70 23.12 589,299 +0.31(+1.37%)
Feb 26, 2010 22.74 23.04 22.62 22.81 297,392 +0.17(+0.77%)
Feb 25, 2010 22.32 22.68 22.19 22.63 237,786 +0.02(+0.08%)
Feb 24, 2010 22.59 22.77 22.43 22.62 222,881 +0.05(+0.23%)
Feb 23, 2010 22.69 22.76 22.30 22.57 436,023 -0.10(-0.42%)
Feb 22, 2010 22.68 22.76 22.41 22.66 354,819 +0.10(+0.46%)
Feb 19, 2010 22.45 22.62 22.33 22.56 476,487 +0.02(+0.08%)
Feb 18, 2010 22.57 22.80 22.49 22.54 834,007 +0.03(+0.15%)
Feb 17, 2010 21.82 22.51 21.72 22.50 711,908 +0.73(+3.35%)
Feb 16, 2010 21.58 21.82 21.47 21.77 821,215 +0.37(+1.71%)
Feb 12, 2010 21.12 21.41 21.41 21.41 594,092 +0.25(+1.19%)
Feb 11, 2010 21.02 21.17 20.84 21.16 266,596 +0.00(+0.00%)
Feb 10, 2010 20.63 21.19 20.63 21.16 344,169 +0.40(+1.93%)
Feb 09, 2010 20.95 21.06 20.65 20.76 699,359 +0.03(+0.17%)
Feb 08, 2010 20.90 21.04 20.64 20.72 575,013 -0.09(-0.42%)
Feb 05, 2010 21.13 21.30 20.46 20.81 828,893 +0.34(+1.66%)
Feb 04, 2010 20.57 20.70 20.13 20.47 582,898 -0.12(-0.59%)
Feb 03, 2010 20.82 21.04 20.19 20.59 592,020 -0.37(-1.74%)
Feb 02, 2010 20.56 21.03 20.47 20.96 174,232 +0.50(+2.46%)
Feb 01, 2010 20.44 20.60 20.09 20.45 231,429 +0.14(+0.68%)
Jan 29, 2010 20.73 20.97 20.31 20.31 205,145 -0.43(-2.05%)
Jan 28, 2010 20.94 21.11 20.57 20.74 184,801 -0.19(-0.91%)
Jan 27, 2010 20.95 21.20 20.66 20.93 226,406 -0.15(-0.70%)
Jan 26, 2010 20.95 21.20 20.68 21.08 262,002 +0.14(+0.66%)
Jan 25, 2010 20.95 21.10 20.73 20.94 264,846 +0.10(+0.50%)
Jan 22, 2010 20.80 21.19 20.73 20.84 398,534 -0.03(-0.17%)
Jan 21, 2010 20.98 20.98 20.52 20.87 289,621 -0.03(-0.17%)
Jan 20, 2010 21.12 21.21 20.52 20.90 281,857 -0.29(-1.35%)
Jan 19, 2010 20.28 21.21 20.28 21.19 338,259 +0.83(+4.05%)
Jan 15, 2010 21.14 20.37 20.37 20.37 200,408 -0.74(-3.50%)
Jan 14, 2010 20.80 21.21 20.80 21.10 462,616 +0.20(+0.96%)
Jan 13, 2010 20.69 20.96 20.57 20.90 110,736 +0.32(+1.56%)
Jan 12, 2010 20.57 20.87 20.44 20.58 188,762 -0.11(-0.55%)
Jan 11, 2010 20.84 21.02 20.45 20.70 349,368 -0.10(-0.46%)
Jan 08, 2010 20.97 20.99 20.59 20.79 241,243 -0.12(-0.58%)
Jan 07, 2010 21.11 21.21 20.77 20.91 299,120 -0.29(-1.35%)
Jan 06, 2010 21.07 21.33 20.99 21.20 346,712 +0.07(+0.33%)
Jan 05, 2010 21.25 21.25 20.92 21.13 297,533 -0.10(-0.49%)
Jan 04, 2010 20.92 21.63 20.56 21.24 590,523 +0.38(+1.83%)
Dec 31, 2009 20.79 20.85 20.85 20.85 267,939 +0.11(+0.54%)
Dec 30, 2009 20.79 20.97 20.66 20.74 92,177 -0.17(-0.83%)
Dec 29, 2009 21.00 21.10 20.82 20.91 203,172 -0.10(-0.50%)
Dec 28, 2009 20.73 21.08 20.71 21.02 127,844 +0.30(+1.43%)
Dec 24, 2009 20.90 20.97 20.62 20.72 89,559 -0.20(-0.96%)
Dec 23, 2009 20.95 20.99 20.65 20.92 265,696 +0.06(+0.29%)
Dec 22, 2009 20.64 20.99 20.37 20.86 482,399 +0.33(+1.61%)
Dec 21, 2009 20.50 20.69 20.34 20.53 320,779 +0.08(+0.38%)
Dec 18, 2009 19.48 20.47 19.24 20.45 1,313,572 +1.00(+5.14%)
Dec 17, 2009 19.68 19.86 19.24 19.45 354,122 -0.26(-1.32%)
Dec 16, 2009 20.00 20.44 19.56 19.71 647,019 -0.17(-0.87%)
Dec 15, 2009 20.09 20.09 19.72 19.89 468,955 -0.33(-1.63%)
Dec 14, 2009 20.45 20.45 20.00 20.22 245,293 +0.25(+1.26%)
Dec 11, 2009 19.92 20.19 19.86 19.97 225,006 +0.17(+0.83%)
Dec 10, 2009 20.00 20.29 19.78 19.80 330,630 -0.20(-1.00%)
Dec 09, 2009 20.12 20.22 19.84 20.00 239,779 -0.20(-0.99%)
Dec 08, 2009 20.31 20.37 20.00 20.20 299,052 -0.27(-1.32%)
Dec 07, 2009 20.31 20.84 20.09 20.47 252,244 +0.02(+0.09%)
Dec 04, 2009 20.40 20.82 20.29 20.45 340,908 +0.48(+2.39%)
Dec 03, 2009 20.26 20.50 19.93 19.97 252,612 -0.21(-1.03%)
Dec 02, 2009 20.04 20.52 19.86 20.18 295,710 +0.19(+0.96%)
Dec 01, 2009 19.39 20.05 19.29 19.99 622,356 +0.71(+3.70%)
Nov 30, 2009 19.24 19.32 18.89 19.28 326,669 +0.00(+0.00%)
Nov 27, 2009 19.58 19.58 19.07 19.28 71,182 -0.72(-3.61%)
Nov 25, 2009 19.95 20.07 19.73 20.00 649,654 +0.06(+0.31%)
Nov 24, 2009 19.31 19.94 19.31 19.94 349,385 +0.66(+3.43%)
Nov 23, 2009 19.03 19.50 18.95 19.28 286,962 +0.37(+1.98%)
Nov 20, 2009 19.06 19.11 18.64 18.91 272,549 -0.26(-1.36%)
Nov 19, 2009 19.85 19.85 19.02 19.17 328,110 -0.67(-3.37%)
Nov 18, 2009 19.86 19.99 19.77 19.84 219,467 +0.03(+0.18%)
Nov 17, 2009 19.87 19.97 19.60 19.80 257,566 -0.18(-0.91%)
Nov 16, 2009 19.99 20.00 19.83 19.98 661,695 -0.01(-0.04%)
Nov 13, 2009 19.90 19.99 19.77 19.99 707,412 +0.09(+0.44%)
Nov 12, 2009 19.15 20.69 19.12 19.91 1,041,811 +1.19(+6.36%)
Nov 11, 2009 18.60 18.74 17.98 18.71 425,408 +0.16(+0.84%)
Nov 10, 2009 18.34 18.72 18.34 18.56 385,672 +0.07(+0.38%)
Nov 09, 2009 18.04 18.50 17.98 18.49 205,198 +0.55(+3.05%)
Nov 06, 2009 18.04 18.20 17.65 17.94 216,821 -0.28(-1.53%)
Nov 05, 2009 17.47 18.22 17.37 18.22 296,403 +0.91(+5.27%)
Nov 04, 2009 17.47 17.78 17.30 17.31 347,711 -0.05(-0.30%)
Nov 03, 2009 17.22 17.48 17.19 17.36 322,117 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.