Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 73.10 73.75 73.10 73.36 18,041 +0.36(+0.49%)
Dec 30, 2010 73.15 73.24 72.75 73.00 39,896 -0.77(-1.04%)
Dec 29, 2010 73.35 73.88 73.25 73.77 23,010 +0.82(+1.12%)
Dec 28, 2010 73.61 73.61 72.80 72.95 15,719 -0.70(-0.95%)
Dec 27, 2010 73.05 73.75 73.05 73.65 23,810 -0.30(-0.41%)
Dec 23, 2010 73.60 74.20 73.57 73.95 20,155 -0.30(-0.40%)
Dec 22, 2010 74.60 74.62 74.25 74.25 27,995 -0.09(-0.12%)
Dec 21, 2010 74.86 74.99 74.14 74.34 19,053 +0.15(+0.20%)
Dec 20, 2010 74.65 74.70 73.76 74.19 40,720 -0.39(-0.52%)
Dec 17, 2010 74.83 74.90 74.00 74.58 17,701 -0.42(-0.56%)
Dec 16, 2010 74.67 75.00 74.45 75.00 23,107 +0.00(+0.00%)
Dec 15, 2010 75.40 75.95 74.85 75.00 26,403 -1.08(-1.42%)
Dec 14, 2010 76.31 76.64 76.04 76.08 16,774 -0.72(-0.94%)
Dec 13, 2010 76.40 77.10 76.36 76.80 13,807 -0.20(-0.26%)
Dec 10, 2010 76.75 77.11 76.45 77.00 11,452 -0.10(-0.13%)
Dec 09, 2010 77.00 77.17 76.21 77.10 17,824 -0.79(-1.01%)
Dec 08, 2010 77.16 78.00 77.16 77.89 17,714 +0.76(+0.99%)
Dec 07, 2010 78.50 78.63 77.00 77.13 35,024 +0.33(+0.43%)
Dec 06, 2010 76.06 76.94 76.06 76.80 42,398 +0.15(+0.20%)
Dec 03, 2010 75.81 76.65 75.81 76.65 271,365 +1.20(+1.59%)
Dec 02, 2010 74.13 75.62 74.06 75.45 38,055 -0.09(-0.12%)
Dec 01, 2010 74.72 75.63 74.42 75.54 291,721 +2.65(+3.64%)
Nov 30, 2010 72.06 73.29 71.96 72.89 50,111 -1.31(-1.77%)
Nov 29, 2010 74.04 74.20 73.20 74.20 33,112 -1.88(-2.47%)
Nov 26, 2010 75.67 76.36 75.63 76.08 7,793 -0.67(-0.87%)
Nov 24, 2010 76.57 76.75 76.75 76.75 14,123 +0.95(+1.25%)
Nov 23, 2010 76.58 76.94 75.56 75.80 35,161 -2.10(-2.70%)
Nov 22, 2010 77.87 78.17 77.05 77.90 82,232 -1.13(-1.43%)
Nov 19, 2010 78.60 79.20 78.51 79.03 104,837 +2.07(+2.69%)
Nov 18, 2010 76.26 77.05 76.26 76.96 43,869 +2.25(+3.01%)
Nov 17, 2010 74.31 75.00 74.31 74.71 55,542 +0.65(+0.88%)
Nov 16, 2010 76.00 76.15 73.92 74.06 58,146 -2.09(-2.74%)
Nov 15, 2010 79.00 79.13 74.92 76.15 542,013 +2.13(+2.88%)
Nov 12, 2010 74.96 75.34 73.50 74.02 215,211 -0.81(-1.08%)
Nov 11, 2010 75.27 75.34 74.66 74.83 154,301 -1.82(-2.37%)
Nov 10, 2010 76.62 76.80 75.36 76.65 48,431 +0.00(+0.00%)
Nov 09, 2010 78.09 78.10 76.48 76.65 30,396 -0.85(-1.10%)
Nov 08, 2010 77.55 77.85 77.45 77.50 45,399 -0.80(-1.02%)
Nov 05, 2010 79.04 79.29 78.08 78.30 28,475 -0.73(-0.92%)
Nov 04, 2010 78.90 79.37 78.70 79.03 29,382 +1.93(+2.50%)
Nov 03, 2010 76.53 77.50 76.32 77.10 118,101 +0.67(+0.88%)
Nov 02, 2010 76.88 77.01 76.39 76.43 28,182 +1.33(+1.77%)
Nov 01, 2010 76.05 76.09 74.75 75.10 146,657 +0.07(+0.09%)
Oct 29, 2010 74.72 75.50 74.67 75.03 30,649 -0.37(-0.49%)
Oct 28, 2010 75.01 75.40 74.65 75.40 53,886 -0.14(-0.19%)
Oct 27, 2010 76.13 76.30 74.82 75.54 42,816 -1.21(-1.58%)
Oct 25, 2010 76.83 77.25 76.65 76.75 27,742 +0.30(+0.39%)
Oct 22, 2010 76.82 76.89 76.14 76.45 27,875 -0.40(-0.52%)
Oct 21, 2010 76.70 77.82 76.42 76.85 68,998 +1.30(+1.72%)
Oct 20, 2010 74.43 75.80 74.40 75.55 35,344 +0.36(+0.48%)
Oct 19, 2010 76.15 76.20 74.88 75.19 480,541 -2.29(-2.96%)
Oct 18, 2010 76.82 77.60 76.67 77.48 12,333 +0.08(+0.10%)
Oct 15, 2010 78.15 78.32 77.00 77.40 36,190 -0.70(-0.90%)
Oct 14, 2010 77.85 78.25 77.69 78.10 54,333 +1.73(+2.27%)
Oct 13, 2010 75.49 76.87 75.49 76.37 26,102 +1.66(+2.22%)
Oct 12, 2010 73.90 74.90 73.33 74.71 47,097 -0.29(-0.39%)
Oct 11, 2010 74.80 75.14 74.69 75.00 75,260 -0.17(-0.23%)
Oct 08, 2010 74.32 75.30 74.25 75.17 79,992 +1.12(+1.51%)
Oct 07, 2010 74.95 75.00 73.66 74.05 59,764 +0.05(+0.07%)
Oct 06, 2010 73.35 74.07 73.35 74.00 22,192 +1.00(+1.37%)
Oct 05, 2010 71.86 73.07 71.64 73.00 55,418 +3.10(+4.43%)
Oct 04, 2010 69.88 70.34 69.83 69.90 17,949 -1.15(-1.62%)
Oct 01, 2010 70.82 71.63 70.25 71.05 69,393 +1.38(+1.98%)
Sep 30, 2010 70.58 71.10 69.25 69.67 25,438 +0.04(+0.06%)
Sep 29, 2010 69.66 69.85 69.13 69.63 15,967 -1.01(-1.43%)
Sep 28, 2010 69.87 70.74 68.87 70.64 25,138 +0.90(+1.29%)
Sep 27, 2010 70.41 70.45 69.74 69.74 34,942 -0.71(-1.01%)
Sep 24, 2010 69.75 70.67 69.75 70.45 37,170 +2.40(+3.53%)
Sep 23, 2010 68.26 68.90 67.94 68.05 24,197 +0.15(+0.22%)
Sep 22, 2010 68.30 68.66 67.85 67.90 14,434 -0.60(-0.88%)
Sep 21, 2010 68.25 68.86 67.75 68.50 41,596 +0.19(+0.28%)
Sep 20, 2010 67.75 68.50 67.62 68.31 46,941 +1.69(+2.54%)
Sep 17, 2010 66.98 67.12 66.30 66.62 22,257 -0.58(-0.86%)
Sep 15, 2010 66.75 67.51 66.71 67.20 19,972 +0.37(+0.55%)
Sep 14, 2010 65.60 67.00 65.57 66.83 37,102 +1.63(+2.50%)
Sep 13, 2010 65.70 65.70 65.12 65.20 48,359 +0.20(+0.31%)
Sep 10, 2010 64.55 65.10 64.40 65.00 51,551 +1.04(+1.63%)
Sep 09, 2010 64.15 64.25 63.76 63.96 30,458 +0.49(+0.77%)
Sep 08, 2010 63.05 63.85 63.05 63.47 45,080 +1.02(+1.63%)
Sep 07, 2010 63.41 63.55 62.42 62.45 21,115 -1.26(-1.98%)
Sep 03, 2010 63.85 64.06 63.30 63.71 32,312 +0.91(+1.45%)
Sep 02, 2010 62.74 63.09 62.74 62.80 20,657 -0.70(-1.10%)
Sep 01, 2010 62.89 63.91 62.85 63.50 30,917 +2.66(+4.37%)
Aug 31, 2010 61.25 61.50 60.65 60.84 53,545 +1.95(+3.31%)
Aug 30, 2010 59.46 60.01 58.89 58.89 30,526 -1.06(-1.77%)
Aug 27, 2010 59.61 60.29 58.48 59.95 35,727 +0.84(+1.42%)
Aug 26, 2010 59.55 59.74 59.09 59.11 20,290 -0.39(-0.66%)
Aug 25, 2010 59.66 59.96 59.29 59.50 34,121 +0.99(+1.69%)
Aug 24, 2010 57.95 58.73 57.50 58.51 314,099 -0.49(-0.83%)
Aug 23, 2010 59.30 59.68 58.95 59.00 21,391 -0.35(-0.59%)
Aug 20, 2010 59.55 59.70 59.10 59.35 29,925 -1.22(-2.01%)
Aug 19, 2010 61.75 61.88 60.36 60.57 128,986 -1.39(-2.24%)
Aug 18, 2010 62.09 62.30 61.64 61.96 32,147 +0.16(+0.26%)
Aug 17, 2010 61.57 62.22 61.20 61.80 32,929 +0.55(+0.90%)
Aug 16, 2010 61.17 61.63 61.00 61.25 40,228 +0.25(+0.41%)
Aug 13, 2010 61.30 61.65 60.95 61.00 88,212 -0.91(-1.47%)
Aug 12, 2010 62.00 62.30 61.80 61.91 36,104 +0.36(+0.58%)
Aug 11, 2010 62.08 62.32 61.50 61.55 21,548 -2.55(-3.98%)
Aug 10, 2010 63.71 64.40 63.45 64.10 23,879 -0.89(-1.37%)
Aug 09, 2010 65.15 65.25 64.85 64.99 21,738 -0.14(-0.21%)
Aug 06, 2010 64.93 66.05 64.70 65.13 51,655 +1.18(+1.85%)
Aug 05, 2010 63.55 64.29 63.49 63.95 50,784 +1.25(+1.99%)
Aug 04, 2010 61.10 62.70 61.10 62.70 95,642 +2.00(+3.29%)
Aug 03, 2010 60.26 60.81 60.12 60.70 25,149 +0.65(+1.08%)
Aug 02, 2010 59.95 60.45 59.95 60.05 49,468 +2.40(+4.16%)
Jul 30, 2010 56.75 57.79 56.50 57.65 26,997 -0.03(-0.05%)
Jul 29, 2010 58.49 58.67 57.40 57.68 44,417 +1.08(+1.91%)
Jul 28, 2010 57.01 57.54 56.30 56.60 93,404 -1.09(-1.89%)
Jul 27, 2010 57.95 58.29 57.49 57.69 72,955 -1.41(-2.39%)
Jul 26, 2010 58.85 59.16 58.55 59.10 24,566 +0.00(+0.00%)
Jul 23, 2010 58.50 59.30 58.35 59.10 37,791 +0.20(+0.34%)
Jul 22, 2010 58.79 59.20 58.79 58.90 27,328 +1.65(+2.88%)
Jul 21, 2010 58.63 58.63 57.15 57.25 18,936 -1.95(-3.29%)
Jul 20, 2010 57.97 59.20 57.97 59.20 20,544 -0.65(-1.09%)
Jul 19, 2010 60.55 60.70 59.62 59.85 18,979 +0.15(+0.25%)
Jul 16, 2010 61.12 61.15 59.46 59.70 18,006 -1.06(-1.74%)
Jul 15, 2010 61.50 61.58 60.20 60.76 30,707 +0.87(+1.45%)
Jul 14, 2010 59.45 60.25 59.33 59.89 26,860 +0.29(+0.49%)
Jul 13, 2010 59.15 59.85 59.13 59.60 23,931 +1.28(+2.19%)
Jul 12, 2010 58.38 58.62 58.20 58.32 12,665 -0.65(-1.10%)
Jul 09, 2010 58.45 58.97 58.40 58.97 13,213 +0.52(+0.89%)
Jul 08, 2010 58.40 58.63 58.00 58.45 42,784 +0.54(+0.93%)
Jul 07, 2010 56.70 57.91 56.70 57.91 31,817 +1.54(+2.73%)
Jul 06, 2010 57.30 57.78 56.15 56.37 35,151 +0.77(+1.38%)
Jul 02, 2010 56.23 56.50 55.30 55.60 32,667 -1.85(-3.22%)
Jul 01, 2010 57.04 57.50 56.49 57.45 29,597 +1.65(+2.96%)
Jun 30, 2010 55.95 56.60 55.45 55.80 36,374 +0.27(+0.49%)
Jun 29, 2010 56.60 56.69 55.31 55.53 22,003 -3.06(-5.22%)
Jun 25, 2010 57.90 58.79 57.64 58.59 18,840 -0.01(-0.02%)
Jun 24, 2010 59.20 59.30 58.48 58.60 14,425 -0.36(-0.61%)
Jun 23, 2010 58.85 59.35 58.33 58.96 46,855 -0.04(-0.07%)
Jun 22, 2010 59.55 59.90 59.00 59.00 20,467 -0.25(-0.42%)
Jun 21, 2010 59.87 60.40 59.10 59.25 30,494 -0.55(-0.92%)
Jun 18, 2010 59.92 60.26 59.60 59.80 21,337 -0.39(-0.65%)
Jun 17, 2010 59.95 60.35 59.67 60.19 68,993 +0.45(+0.75%)
Jun 16, 2010 59.41 59.90 59.33 59.74 178,245 +0.02(+0.03%)
Jun 15, 2010 58.60 59.74 58.60 59.72 1,020,792 +1.79(+3.09%)
Jun 14, 2010 58.30 58.95 57.93 57.93 32,930 -0.07(-0.12%)
Jun 11, 2010 56.80 58.11 56.75 58.00 21,843 +0.30(+0.52%)
Jun 10, 2010 57.50 58.22 57.05 57.70 19,958 +1.08(+1.91%)
Jun 09, 2010 56.45 57.07 56.25 56.62 41,092 +0.47(+0.84%)
Jun 08, 2010 55.10 56.15 54.52 56.15 49,622 +1.20(+2.18%)
Jun 07, 2010 55.65 55.90 54.95 54.95 49,774 -0.32(-0.58%)
Jun 04, 2010 56.00 56.72 55.25 55.27 34,579 -2.23(-3.88%)
Jun 03, 2010 57.84 57.91 56.90 57.50 35,746 +0.75(+1.32%)
Jun 02, 2010 56.04 56.90 55.80 56.75 86,340 +1.30(+2.34%)
Jun 01, 2010 55.11 57.00 54.90 55.45 37,834 -0.25(-0.45%)
May 28, 2010 56.55 56.46 55.28 55.70 86,546 -0.85(-1.50%)
May 27, 2010 55.49 56.75 55.49 56.55 95,921 +2.65(+4.92%)
May 26, 2010 54.90 55.32 53.78 53.90 24,284 -0.30(-0.55%)
May 25, 2010 53.80 54.34 53.63 54.20 790,571 -1.54(-2.76%)
May 24, 2010 56.00 56.50 55.74 55.74 21,986 -2.01(-3.48%)
May 21, 2010 55.90 57.75 55.86 57.75 48,398 +0.10(+0.17%)
May 20, 2010 57.10 58.40 57.00 57.65 111,751 -0.94(-1.60%)
May 19, 2010 58.05 58.90 57.56 58.59 162,142 +0.44(+0.76%)
May 18, 2010 59.55 59.65 57.55 58.15 93,902 -1.49(-2.50%)
May 17, 2010 59.65 60.09 58.40 59.64 218,114 +0.86(+1.46%)
May 14, 2010 60.67 60.78 58.28 58.78 28,643 -1.87(-3.08%)
May 13, 2010 61.40 61.83 60.55 60.65 121,543 -0.40(-0.66%)
May 12, 2010 60.45 61.50 60.45 61.05 25,988 +0.81(+1.34%)
May 11, 2010 60.50 61.00 60.00 60.24 38,609 +0.29(+0.48%)
May 10, 2010 59.70 59.95 59.46 59.95 172,206 +2.70(+4.72%)
May 07, 2010 58.25 58.90 56.20 57.25 38,966 -0.30(-0.52%)
May 06, 2010 59.00 59.36 56.25 57.55 75,076 -1.72(-2.90%)
May 05, 2010 59.55 59.81 59.10 59.27 284,050 -0.03(-0.05%)
May 04, 2010 60.50 60.63 59.19 59.30 80,932 -3.30(-5.27%)
May 03, 2010 62.06 62.80 62.00 62.60 594,890 +0.40(+0.64%)
Apr 30, 2010 63.00 63.00 61.20 62.20 952,072 -0.85(-1.35%)
Apr 29, 2010 64.50 64.50 62.50 63.05 440,479 -1.20(-1.87%)
Apr 28, 2010 65.65 65.65 63.75 64.25 173,705 -1.55(-2.36%)
Apr 27, 2010 68.85 69.49 65.80 65.80 128,664 -3.04(-4.42%)
Apr 26, 2010 69.00 69.37 68.75 68.84 75,372 +0.04(+0.06%)
Apr 23, 2010 67.95 69.10 67.89 68.80 138,512 +2.30(+3.46%)
Apr 22, 2010 66.44 66.55 66.00 66.50 22,362 -0.60(-0.89%)
Apr 21, 2010 67.25 67.70 66.74 67.10 15,705 -0.52(-0.77%)
Apr 20, 2010 67.70 67.70 67.30 67.62 50,563 +0.52(+0.77%)
Apr 19, 2010 66.54 67.20 66.48 67.10 73,507 +0.05(+0.07%)
Apr 16, 2010 67.80 68.08 66.55 67.05 30,593 -0.45(-0.67%)
Apr 15, 2010 67.15 67.54 67.08 67.50 17,901 -1.40(-2.03%)
Apr 14, 2010 68.70 68.90 68.45 68.90 21,970 +0.24(+0.35%)
Apr 13, 2010 69.05 69.08 68.25 68.66 14,550 +0.72(+1.06%)
Apr 12, 2010 67.75 68.25 67.75 67.94 38,291 +0.35(+0.52%)
Apr 09, 2010 66.90 67.80 66.90 67.59 22,240 +1.09(+1.64%)
Apr 08, 2010 65.85 66.70 65.78 66.50 19,777 +0.74(+1.13%)
Apr 07, 2010 66.40 66.40 65.75 65.76 31,727 -0.74(-1.11%)
Apr 06, 2010 66.60 66.69 66.29 66.50 37,188 -1.80(-2.64%)
Apr 05, 2010 68.15 68.65 68.15 68.30 28,199 -0.20(-0.29%)
Apr 01, 2010 68.50 68.50 68.50 0 +0.85(+1.26%)
Mar 31, 2010 67.02 67.85 67.00 67.65 25,547 +0.19(+0.28%)
Mar 30, 2010 67.85 68.00 67.30 67.46 24,296 -0.28(-0.41%)
Mar 29, 2010 67.46 67.87 67.30 67.74 29,183 +1.59(+2.40%)
Mar 26, 2010 66.80 67.30 66.10 66.15 18,637 -0.61(-0.91%)
Mar 25, 2010 67.29 67.75 66.71 66.76 17,867 +0.51(+0.77%)
Mar 24, 2010 66.57 66.72 66.10 66.25 14,106 -1.70(-2.50%)
Mar 23, 2010 67.40 68.00 67.29 67.95 27,173 -0.35(-0.51%)
Mar 22, 2010 67.20 68.45 66.97 68.30 18,270 +0.05(+0.07%)
Mar 19, 2010 69.19 69.19 67.85 68.25 38,189 -1.60(-2.29%)
Mar 18, 2010 70.00 70.06 69.25 69.85 25,927 -1.25(-1.76%)
Mar 17, 2010 71.00 71.50 71.00 71.10 83,709 -0.89(-1.24%)
Mar 16, 2010 71.14 71.99 71.09 71.99 50,874 +1.29(+1.82%)
Mar 15, 2010 70.15 70.70 70.15 70.70 29,306 -0.74(-1.04%)
Mar 12, 2010 71.30 71.45 70.88 71.44 78,748 +0.13(+0.18%)
Mar 11, 2010 71.13 71.31 70.66 71.31 37,787 -0.19(-0.27%)
Mar 10, 2010 71.30 72.00 71.30 71.50 36,961 +0.55(+0.78%)
Mar 09, 2010 70.59 71.35 70.56 70.95 17,378 +0.22(+0.31%)
Mar 08, 2010 70.93 71.01 70.50 70.73 11,862 -0.52(-0.73%)
Mar 05, 2010 70.77 71.30 70.47 71.25 11,978 +1.10(+1.57%)
Mar 04, 2010 71.01 71.04 70.00 70.15 24,122 -1.10(-1.54%)
Mar 03, 2010 70.79 71.80 70.79 71.25 30,007 +2.05(+2.96%)
Mar 02, 2010 69.20 69.57 68.89 69.20 23,320 +0.85(+1.24%)
Mar 01, 2010 67.45 68.45 67.45 68.35 29,021 +2.15(+3.25%)
Feb 26, 2010 65.54 66.58 64.96 66.20 121,141 -1.42(-2.10%)
Feb 25, 2010 67.00 67.62 66.60 67.62 13,685 -0.03(-0.04%)
Feb 24, 2010 68.35 68.54 67.46 67.65 26,038 +0.25(+0.37%)
Feb 23, 2010 68.25 68.44 67.15 67.40 24,086 -1.35(-1.96%)
Feb 22, 2010 69.29 69.45 68.46 68.75 24,365 -0.65(-0.94%)
Feb 19, 2010 68.47 69.40 68.31 69.40 30,288 +0.10(+0.14%)
Feb 18, 2010 68.80 69.40 68.67 69.30 21,686 +0.75(+1.09%)
Feb 17, 2010 69.32 69.35 68.40 68.55 52,625 +0.87(+1.29%)
Feb 16, 2010 67.20 69.50 67.20 67.68 48,401 +0.18(+0.27%)
Feb 12, 2010 67.50 67.50 67.50 0 +0.45(+0.67%)
Feb 11, 2010 66.40 67.17 65.54 67.05 28,533 +0.65(+0.98%)
Feb 10, 2010 66.73 67.02 65.95 66.40 79,040 -0.10(-0.15%)
Feb 09, 2010 65.25 67.08 65.25 66.50 32,905 +2.15(+3.34%)
Feb 08, 2010 64.95 65.35 64.28 64.35 35,280 +0.40(+0.63%)
Feb 05, 2010 64.88 65.04 63.06 63.95 55,806 -2.30(-3.47%)
Feb 04, 2010 67.70 67.72 66.20 66.25 39,904 -2.25(-3.28%)
Feb 03, 2010 68.65 69.32 68.30 68.50 24,021 -1.49(-2.13%)
Feb 02, 2010 69.39 70.10 69.15 69.99 91,437 +0.99(+1.43%)
Feb 01, 2010 68.72 69.10 68.51 69.00 25,086 +1.16(+1.71%)
Jan 29, 2010 69.20 69.64 67.67 67.84 54,562 -1.46(-2.11%)
Jan 28, 2010 70.90 70.90 68.65 69.30 88,415 -2.29(-3.20%)
Jan 27, 2010 71.29 71.75 70.75 71.59 30,195 +0.04(+0.06%)
Jan 26, 2010 71.25 72.19 70.61 71.55 73,023 +0.30(+0.42%)
Jan 25, 2010 71.65 71.81 71.00 71.25 21,233 -0.41(-0.57%)
Jan 22, 2010 71.84 73.05 71.40 71.66 47,015 +0.06(+0.08%)
Jan 21, 2010 75.15 75.15 71.15 71.60 86,765 -3.90(-5.17%)
Jan 20, 2010 77.40 77.45 75.33 75.50 238,356 -3.05(-3.88%)
Jan 19, 2010 77.20 78.66 77.20 78.55 17,664 +1.80(+2.35%)
Jan 15, 2010 76.75 76.75 76.75 0 -2.74(-3.45%)
Jan 14, 2010 78.90 79.70 78.90 79.49 12,774 +0.30(+0.38%)
Jan 13, 2010 78.90 79.19 78.57 79.19 28,514 +1.85(+2.39%)
Jan 12, 2010 76.85 77.45 76.85 77.34 18,283 -0.81(-1.04%)
Jan 11, 2010 78.53 78.63 77.95 78.15 14,026 +0.45(+0.58%)
Jan 08, 2010 76.85 77.75 76.60 77.70 24,295 +0.05(+0.06%)
Jan 07, 2010 77.25 77.88 76.82 77.65 23,267 -1.30(-1.65%)
Jan 06, 2010 78.94 79.43 78.76 78.95 17,293 -0.60(-0.75%)
Jan 05, 2010 79.95 80.35 79.30 79.55 27,164 -1.49(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.