Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.483	9.667	9.307	9.483	244,381	+0.02(+0.20%)
Jul 29, 2010	9.579	9.624	9.291	9.463	257,212	-0.06(-0.63%)
Jul 28, 2010	9.523	9.703	9.449	9.523	4,335	+0.01(+0.10%)
Jul 27, 2010	9.552	9.663	9.497	9.514	672,501	+0.03(+0.33%)
Jul 26, 2010	9.291	9.495	9.116	9.483	614,681	+0.41(+4.52%)
Jul 23, 2010	8.734	9.077	8.650	9.072	483,072	+0.27(+3.02%)
Jul 22, 2010	8.693	8.845	8.665	8.806	716,677	+0.30(+3.55%)
Jul 21, 2010	8.686	8.715	8.480	8.504	388,547	-0.14(-1.64%)
Jul 20, 2010	8.485	8.660	8.398	8.645	406,459	+0.07(+0.78%)
Jul 19, 2010	8.621	8.650	8.468	8.578	343,783	-0.02(-0.20%)
Jul 16, 2010	8.595	9.135	8.554	8.595	869,964	-0.65(-7.03%)
Jul 15, 2010	9.339	9.341	9.053	9.245	410,103	-0.11(-1.13%)
Jul 14, 2010	9.336	9.381	9.255	9.351	437,116	-0.05(-0.56%)
Jul 13, 2010	9.403	9.449	9.161	9.403	10,596	+0.37(+4.12%)
Jul 12, 2010	9.080	9.152	8.892	9.032	739,204	-0.07(-0.79%)
Jul 09, 2010	9.104	9.116	8.948	9.104	385,287	+0.00(+0.03%)
Jul 08, 2010	9.101	9.132	8.967	9.101	409,532	+0.13(+1.44%)
Jul 07, 2010	8.734	8.988	8.734	8.972	686,829	+0.30(+3.46%)
Jul 06, 2010	8.672	8.847	8.621	8.672	5,419	+0.02(+0.25%)
Jul 02, 2010	8.650	8.744	8.573	8.650	309,091	-0.02(-0.28%)
Jul 01, 2010	8.645	8.715	8.454	8.674	551,100	+0.07(+0.84%)
Jun 30, 2010	8.602	8.866	8.533	8.602	10,681	-0.12(-1.37%)
Jun 29, 2010	8.760	8.933	8.629	8.722	714,826	-0.09(-0.98%)
Jun 25, 2010	8.808	8.832	8.583	8.808	479,915	+0.16(+1.80%)
Jun 24, 2010	8.653	8.784	8.571	8.653	630	-0.09(-1.04%)
Jun 23, 2010	8.665	8.830	8.569	8.744	342,458	+0.04(+0.50%)
Jun 22, 2010	8.701	9.084	8.686	8.701	3,089	-0.24(-2.73%)
Jun 21, 2010	9.115	9.191	8.861	8.945	261,693	-0.04(-0.40%)
Jun 18, 2010	8.981	9.079	8.895	8.981	655,048	-0.02(-0.21%)
Jun 17, 2010	9.000	9.100	8.899	9.000	601	-0.02(-0.27%)
Jun 16, 2010	8.976	9.062	8.935	9.024	420,066	-0.03(-0.29%)
Jun 15, 2010	9.050	9.220	8.942	9.050	5,369	-0.03(-0.32%)
Jun 14, 2010	9.012	9.196	8.938	9.079	495,569	+0.14(+1.58%)
Jun 11, 2010	8.837	8.986	8.808	8.938	545,083	+0.02(+0.21%)
Jun 10, 2010	8.918	8.933	8.770	8.918	4,989	+0.29(+3.33%)
Jun 09, 2010	8.610	8.784	8.519	8.631	816,694	+0.09(+1.09%)
Jun 08, 2010	8.571	8.626	8.303	8.538	539,196	+0.00(+0.06%)
Jun 07, 2010	8.775	8.782	8.507	8.533	512,401	-0.22(-2.52%)
Jun 04, 2010	8.753	9.206	8.708	8.753	716,860	-0.62(-6.64%)
Jun 03, 2010	9.376	9.728	9.302	9.376	581,023	-0.22(-2.25%)
Jun 02, 2010	9.591	9.608	9.196	9.591	455,575	+0.30(+3.27%)
Jun 01, 2010	9.287	9.596	9.268	9.287	4,355	-0.27(-2.78%)
May 28, 2010	9.553	9.649	9.448	9.553	614,060	-0.08(-0.82%)
May 27, 2010	9.560	9.735	9.366	9.632	929,269	+0.32(+3.45%)
May 26, 2010	9.311	9.682	9.196	9.311	4,371	+0.24(+2.64%)
May 25, 2010	9.103	9.256	9.026	9.072	1,190,749	-0.29(-3.14%)
May 24, 2010	9.419	9.668	9.326	9.366	471,376	-0.09(-0.94%)
May 21, 2010	9.376	9.635	9.282	9.455	745,362	-0.08(-0.83%)
May 20, 2010	9.567	9.699	9.527	9.534	908,967	-0.65(-6.37%)
May 19, 2010	10.19	10.30	10.09	10.18	629,986	-0.02(-0.21%)
May 18, 2010	10.13	10.27	10.05	10.20	628,545	+0.23(+2.26%)
May 17, 2010	9.967	10.08	9.711	9.979	283,335	+0.03(+0.26%)
May 14, 2010	9.953	10.14	9.795	9.953	260,557	-0.19(-1.84%)
May 13, 2010	10.22	10.34	10.08	10.14	241,170	-0.13(-1.28%)
May 12, 2010	9.943	10.31	9.941	10.27	421,828	+0.38(+3.85%)
May 11, 2010	9.963	10.12	9.886	9.891	351,456	+0.12(+1.25%)
May 10, 2010	9.718	9.800	9.697	9.769	567,177	+0.38(+4.00%)
May 07, 2010	9.591	9.709	9.182	9.393	701,155	-0.28(-2.90%)
May 06, 2010	9.967	10.03	9.158	9.673	517,149	-0.36(-3.60%)
May 05, 2010	10.10	10.15	10.02	10.03	277,494	-0.23(-2.29%)
May 04, 2010	10.46	10.50	10.18	10.27	351,786	-0.38(-3.53%)
May 03, 2010	10.34	10.68	10.25	10.65	279,653	+0.33(+3.20%)
Apr 30, 2010	10.64	10.71	10.31	10.31	367,699	-0.40(-3.71%)
Apr 29, 2010	10.55	10.86	10.25	10.71	297,624	+0.35(+3.42%)
Apr 28, 2010	10.62	10.62	10.31	10.36	308,953	-0.13(-1.26%)
Apr 27, 2010	10.72	10.76	10.35	10.49	562,592	-0.22(-2.02%)
Apr 26, 2010	10.61	10.81	10.57	10.71	282,401	+0.06(+0.59%)
Apr 23, 2010	10.68	10.68	10.55	10.64	340,009	+0.00(+0.00%)
Apr 22, 2010	10.24	10.65	10.24	10.64	314,318	+0.27(+2.57%)
Apr 21, 2010	10.12	10.38	10.10	10.38	342,681	+0.26(+2.58%)
Apr 20, 2010	9.989	10.13	9.943	10.12	433,970	+0.18(+1.81%)
Apr 19, 2010	9.863	9.957	9.704	9.936	456,174	+0.05(+0.50%)
Apr 16, 2010	10.05	10.08	9.746	9.886	354,775	-0.19(-1.86%)
Apr 15, 2010	9.907	10.10	9.888	10.07	256,518	+0.16(+1.64%)
Apr 14, 2010	9.811	9.915	9.729	9.911	241,397	+0.15(+1.55%)
Apr 13, 2010	9.725	9.817	9.654	9.760	165,197	-0.01(-0.14%)
Apr 12, 2010	9.696	9.890	9.666	9.773	233,113	+0.10(+1.07%)
Apr 09, 2010	9.786	9.792	9.599	9.669	224,872	-0.09(-0.92%)
Apr 08, 2010	9.790	9.836	9.723	9.760	414,883	-0.08(-0.86%)
Apr 07, 2010	9.934	9.984	9.802	9.844	267,557	-0.13(-1.31%)
Apr 06, 2010	9.966	10.13	9.901	9.974	362,140	-0.02(-0.17%)
Apr 05, 2010	9.966	10.02	9.851	9.991	256,533	+0.03(+0.31%)
Apr 01, 2010	10.12	9.961	9.961	9.961	1,435,365	+0.08(+0.83%)
Mar 31, 2010	9.859	9.984	9.746	9.878	614,461	+0.02(+0.16%)
Mar 30, 2010	9.633	9.892	9.595	9.863	409,762	+0.28(+2.92%)
Mar 29, 2010	9.290	9.685	9.290	9.583	311,103	+0.20(+2.08%)
Mar 26, 2010	9.560	9.616	9.357	9.388	207,313	-0.12(-1.25%)
Mar 25, 2010	9.731	9.773	9.493	9.507	233,536	-0.15(-1.53%)
Mar 24, 2010	9.832	9.878	9.635	9.654	208,874	-0.24(-2.42%)
Mar 23, 2010	9.758	9.915	9.714	9.894	363,825	+0.17(+1.71%)
Mar 22, 2010	9.407	9.731	9.330	9.727	417,988	+0.28(+3.00%)
Mar 19, 2010	9.443	9.484	9.307	9.443	999,745	+0.04(+0.47%)
Mar 18, 2010	9.543	9.633	9.378	9.399	445,881	-0.12(-1.23%)
Mar 17, 2010	9.599	9.735	9.499	9.516	445,057	-0.20(-2.07%)
Mar 16, 2010	9.698	9.727	9.593	9.717	354,686	+0.07(+0.77%)
Mar 15, 2010	9.641	9.706	9.618	9.643	471,191	-0.11(-1.18%)
Mar 12, 2010	9.848	9.892	9.535	9.758	324,909	-0.05(-0.49%)
Mar 11, 2010	9.836	9.876	9.710	9.806	459,692	-0.07(-0.70%)
Mar 10, 2010	9.834	9.941	9.834	9.874	427,039	+0.04(+0.41%)
Mar 09, 2010	9.717	9.838	9.715	9.834	544,034	+0.12(+1.20%)
Mar 08, 2010	9.725	9.798	9.662	9.717	451,811	-0.03(-0.28%)
Mar 05, 2010	9.763	9.798	9.627	9.744	546,305	+0.02(+0.20%)
Mar 04, 2010	9.696	9.794	9.537	9.725	487,298	+0.07(+0.75%)
Mar 03, 2010	9.767	9.804	9.547	9.652	852,920	-0.05(-0.55%)
Mar 02, 2010	9.838	9.867	9.668	9.706	1,710,214	-0.05(-0.47%)
Mar 01, 2010	9.194	9.771	9.194	9.752	733,315	+0.62(+6.82%)
Feb 26, 2010	9.179	9.290	9.104	9.129	525,719	-0.02(-0.19%)
Feb 25, 2010	8.336	9.189	8.336	9.146	542,829	+0.43(+4.90%)
Feb 24, 2010	8.604	8.758	8.599	8.719	387,407	+0.11(+1.25%)
Feb 23, 2010	8.717	8.756	8.484	8.612	470,084	-0.09(-1.03%)
Feb 22, 2010	8.700	8.874	8.694	8.702	276,493	+0.05(+0.55%)
Feb 19, 2010	8.556	8.694	8.499	8.654	258,532	+0.10(+1.21%)
Feb 18, 2010	8.537	8.587	8.451	8.551	289,808	+0.03(+0.36%)
Feb 17, 2010	8.388	8.524	8.388	8.520	453,194	+0.18(+2.14%)
Feb 16, 2010	8.250	8.342	8.198	8.342	178,601	+0.17(+2.04%)
Feb 12, 2010	8.110	8.175	8.175	8.175	279,243	-0.02(-0.26%)
Feb 11, 2010	8.049	8.204	7.961	8.196	174,175	+0.11(+1.40%)
Feb 10, 2010	7.970	8.106	7.920	8.083	421,454	+0.07(+0.84%)
Feb 09, 2010	7.984	8.051	7.932	8.016	181,753	+0.13(+1.63%)
Feb 08, 2010	8.016	8.047	7.888	7.888	159,189	-0.15(-1.91%)
Feb 05, 2010	8.045	8.102	7.874	8.041	318,953	-0.01(-0.07%)
Feb 04, 2010	8.248	8.248	7.985	8.047	617,410	-0.27(-3.29%)
Feb 03, 2010	8.074	8.332	8.039	8.321	597,091	+0.20(+2.43%)
Feb 02, 2010	8.100	8.187	8.047	8.123	406,970	+0.00(+0.05%)
Feb 01, 2010	8.150	8.210	8.045	8.120	220,362	-0.03(-0.35%)
Jan 29, 2010	8.202	8.259	8.089	8.148	259,921	-0.04(-0.44%)
Jan 28, 2010	8.319	8.330	8.110	8.185	338,276	-0.07(-0.81%)
Jan 27, 2010	8.121	8.330	8.121	8.252	176,998	+0.09(+1.10%)
Jan 26, 2010	8.200	8.257	8.102	8.162	298,039	-0.08(-1.02%)
Jan 25, 2010	8.392	8.392	8.240	8.246	356,737	-0.08(-0.99%)
Jan 22, 2010	8.409	8.493	8.298	8.328	371,723	-0.11(-1.25%)
Jan 21, 2010	8.589	8.589	8.413	8.434	519,570	-0.13(-1.48%)
Jan 20, 2010	8.667	8.671	8.336	8.560	278,805	-0.19(-2.15%)
Jan 19, 2010	8.560	8.784	8.560	8.748	235,775	+0.18(+2.06%)
Jan 15, 2010	8.834	8.572	8.572	8.572	1,203,619	-0.22(-2.48%)
Jan 14, 2010	8.742	8.857	8.681	8.790	258,616	+0.05(+0.55%)
Jan 13, 2010	8.667	8.769	8.637	8.742	158,500	+0.12(+1.45%)
Jan 12, 2010	8.675	8.765	8.600	8.618	289,902	-0.13(-1.47%)
Jan 11, 2010	8.761	8.771	8.599	8.746	181,419	+0.04(+0.51%)
Jan 08, 2010	8.700	8.782	8.637	8.702	263,392	-0.05(-0.53%)
Jan 07, 2010	8.777	8.788	8.652	8.748	268,011	+0.03(+0.31%)
Jan 06, 2010	8.696	8.761	8.616	8.721	321,537	-0.01(-0.11%)
Jan 05, 2010	8.593	8.811	8.528	8.731	487,371	+0.15(+1.79%)
Jan 04, 2010	8.597	8.798	8.558	8.577	322,482	+0.08(+0.99%)
Dec 31, 2009	8.633	8.493	8.493	8.493	893,580	-0.12(-1.38%)
Dec 30, 2009	8.652	8.666	8.422	8.612	348,355	-0.04(-0.46%)
Dec 29, 2009	8.694	8.708	8.618	8.652	260,907	-0.04(-0.46%)
Dec 28, 2009	8.541	8.692	8.499	8.692	353,371	+0.12(+1.36%)
Dec 24, 2009	8.484	8.614	8.484	8.576	94,838	+0.09(+1.08%)
Dec 23, 2009	8.369	8.568	8.290	8.484	331,292	+0.18(+2.12%)
Dec 22, 2009	8.290	8.430	8.250	8.307	314,877	+0.01(+0.07%)
Dec 21, 2009	8.158	8.334	8.043	8.302	711,434	+0.11(+1.40%)
Dec 18, 2009	7.616	8.294	7.616	8.187	1,697,844	+0.44(+5.66%)
Dec 17, 2009	7.742	7.913	7.596	7.748	448,674	-0.06(-0.81%)
Dec 16, 2009	7.660	7.811	7.616	7.811	311,917	+0.22(+2.88%)
Dec 15, 2009	7.696	7.888	7.589	7.593	306,061	-0.14(-1.83%)
Dec 14, 2009	7.637	7.740	7.600	7.734	232,993	+0.18(+2.38%)
Dec 11, 2009	7.439	7.734	7.407	7.554	179,091	+0.18(+2.42%)
Dec 10, 2009	7.512	7.579	7.334	7.376	174,347	-0.12(-1.64%)
Dec 09, 2009	7.522	7.568	7.353	7.499	310,493	-0.00(-0.03%)
Dec 08, 2009	7.503	7.570	7.328	7.501	432,697	-0.07(-0.86%)
Dec 07, 2009	7.512	7.591	7.510	7.566	432,003	+0.07(+1.00%)
Dec 04, 2009	7.476	7.545	7.430	7.491	738,513	+0.18(+2.49%)
Dec 03, 2009	7.399	7.436	7.284	7.309	273,356	-0.05(-0.65%)
Dec 02, 2009	7.257	7.380	7.257	7.357	511,574	+0.11(+1.45%)
Dec 01, 2009	7.167	7.370	7.167	7.252	622,144	+0.08(+1.07%)
Nov 30, 2009	7.315	7.315	7.085	7.175	584,752	-0.16(-2.22%)
Nov 27, 2009	7.367	7.445	7.330	7.338	183,189	-0.24(-3.21%)
Nov 25, 2009	7.656	7.689	7.581	7.581	329,450	-0.06(-0.78%)
Nov 24, 2009	7.664	7.687	7.533	7.641	447,750	+0.00(+0.03%)
Nov 23, 2009	7.541	7.723	7.514	7.639	280,747	+0.17(+2.26%)
Nov 20, 2009	7.393	7.483	7.282	7.470	300,816	+0.02(+0.23%)
Nov 19, 2009	7.574	7.683	7.365	7.453	561,681	-0.19(-2.48%)
Nov 18, 2009	7.581	7.663	7.518	7.642	459,588	+0.04(+0.55%)
Nov 17, 2009	7.639	7.640	7.549	7.600	190,428	-0.08(-1.07%)
Nov 16, 2009	7.411	7.733	7.411	7.683	392,909	+0.34(+4.65%)
Nov 13, 2009	7.261	7.349	7.164	7.342	373,763	+0.02(+0.26%)
Nov 12, 2009	7.497	7.547	7.280	7.323	252,373	-0.21(-2.75%)
Nov 11, 2009	7.665	7.665	7.407	7.529	280,689	-0.06(-0.78%)
Nov 10, 2009	7.704	7.811	7.579	7.589	195,747	-0.13(-1.66%)
Nov 09, 2009	7.828	7.828	7.660	7.717	359,514	+0.09(+1.23%)
Nov 06, 2009	7.581	7.756	7.487	7.623	294,390	+0.06(+0.84%)
Nov 05, 2009	7.227	7.614	7.200	7.560	346,763	+0.41(+5.68%)
Nov 04, 2009	7.294	7.436	7.137	7.154	298,978	-0.12(-1.71%)
Nov 03, 2009	7.303	7.386	7.192	7.278	241,261	-0.08(-1.07%)
Nov 02, 2009	7.301	7.378	7.093	7.357	221,834	+0.07(+0.97%)
Oct 30, 2009	7.570	7.570	7.252	7.286	447,541	-0.31(-4.04%)
Oct 29, 2009	7.629	7.656	7.434	7.593	306,865	+0.08(+1.02%)
Oct 28, 2009	7.790	7.849	7.503	7.516	482,173	-0.26(-3.35%)
Oct 27, 2009	7.903	7.967	7.759	7.777	330,640	-0.12(-1.55%)
Oct 26, 2009	7.941	8.131	7.826	7.899	327,832	-0.02(-0.19%)
Oct 23, 2009	7.989	8.066	7.895	7.915	362,776	-0.12(-1.50%)
Oct 22, 2009	7.899	8.108	7.727	8.035	307,862	+0.15(+1.87%)
Oct 21, 2009	8.154	8.388	7.844	7.888	691,731	-0.30(-3.70%)
Oct 20, 2009	8.106	8.215	8.093	8.190	445,078	+0.00(+0.05%)
Oct 19, 2009	8.190	8.244	8.091	8.187	120,956	+0.06(+0.71%)
Oct 16, 2009	8.183	8.307	7.947	8.129	244,403	-0.08(-0.96%)
Oct 15, 2009	7.989	8.219	7.962	8.208	467,313	+0.19(+2.41%)
Oct 14, 2009	7.748	8.024	7.748	8.014	909,624	+0.32(+4.16%)
Oct 13, 2009	7.752	7.945	7.652	7.694	388,456	-0.08(-1.08%)
Oct 12, 2009	7.905	8.026	7.727	7.779	324,262	-0.18(-2.24%)
Oct 09, 2009	7.857	7.964	7.757	7.957	240,389	+0.12(+1.57%)
Oct 08, 2009	7.840	8.028	7.786	7.834	410,389	+0.06(+0.81%)
Oct 07, 2009	7.861	7.890	7.767	7.771	195,705	-0.10(-1.27%)
Oct 06, 2009	7.999	8.022	7.817	7.870	451,028	-0.06(-0.73%)
Oct 05, 2009	7.826	7.957	7.711	7.928	363,852	+0.11(+1.37%)
Oct 02, 2009	8.007	8.012	7.777	7.821	398,306	-0.23(-2.81%)
Oct 01, 2009	8.210	8.298	7.999	8.047	407,951	-0.26(-3.14%)
Sep 30, 2009	8.051	8.355	7.999	8.307	764,673	+0.02(+0.23%)
Sep 29, 2009	8.290	8.433	8.217	8.288	309,115	+0.08(+0.98%)
Sep 28, 2009	8.133	8.386	8.133	8.208	640,084	+0.11(+1.40%)
Sep 25, 2009	7.865	8.097	7.865	8.095	545,250	+0.18(+2.25%)
Sep 24, 2009	7.828	7.947	7.803	7.916	440,578	+0.09(+1.18%)
Sep 23, 2009	7.763	7.907	7.664	7.824	367,328	+0.07(+0.84%)
Sep 22, 2009	7.798	7.809	7.721	7.759	123,869	-0.02(-0.20%)
Sep 21, 2009	7.756	7.819	7.679	7.775	294,589	-0.06(-0.78%)
Sep 18, 2009	7.731	7.962	7.675	7.836	1,052,133	+0.14(+1.82%)
Sep 17, 2009	7.612	7.807	7.585	7.696	410,149	+0.10(+1.29%)
Sep 16, 2009	7.524	7.600	7.432	7.598	133,864	+0.08(+1.04%)
Sep 15, 2009	7.516	7.581	7.445	7.520	283,080	-0.02(-0.30%)
Sep 14, 2009	7.545	7.581	7.451	7.543	499,668	-0.02(-0.30%)
Sep 11, 2009	7.403	7.621	7.342	7.566	616,977	+0.15(+2.07%)
Sep 10, 2009	7.221	7.420	7.133	7.413	446,810	+0.17(+2.41%)
Sep 09, 2009	7.081	7.248	7.072	7.238	312,977	+0.14(+1.92%)
Sep 08, 2009	7.114	7.185	6.913	7.102	282,907	+0.02(+0.32%)
Sep 04, 2009	6.928	7.137	6.849	7.079	377,428	+0.16(+2.30%)
Sep 03, 2009	6.876	6.920	6.784	6.920	212,830	+0.06(+0.84%)
Sep 02, 2009	6.907	6.943	6.826	6.863	362,578	-0.08(-1.13%)
Sep 01, 2009	7.072	7.246	6.897	6.941	462,271	-0.16(-2.24%)
Aug 31, 2009	7.087	7.146	7.018	7.100	539,159	-0.04(-0.59%)
Aug 28, 2009	7.278	7.339	7.076	7.142	540,668	-0.07(-1.01%)
Aug 27, 2009	7.088	7.267	6.706	7.215	1,136,950	+0.06(+0.78%)
Aug 26, 2009	7.146	7.165	6.993	7.160	990,480	+0.02(+0.30%)
Aug 25, 2009	7.313	7.319	7.077	7.139	885,135	-0.12(-1.69%)
Aug 24, 2009	7.221	7.301	7.123	7.261	651,081	+0.03(+0.48%)
Aug 21, 2009	7.265	7.338	7.181	7.227	1,091,394	+0.05(+0.69%)
Aug 20, 2009	7.303	7.353	7.096	7.177	477,533	-0.14(-1.91%)
Aug 19, 2009	7.257	7.370	7.209	7.317	450,850	+0.01(+0.10%)
Aug 18, 2009	7.384	7.405	7.254	7.309	343,250	-0.02(-0.26%)
Aug 17, 2009	7.437	7.482	7.309	7.328	564,385	-0.23(-3.02%)
Aug 14, 2009	7.619	7.619	7.342	7.556	717,322	-0.06(-0.80%)
Aug 13, 2009	7.482	7.646	7.340	7.618	270,642	+0.19(+2.61%)
Aug 12, 2009	7.298	7.572	7.298	7.424	287,955	+0.15(+2.08%)
Aug 11, 2009	7.323	7.323	7.196	7.273	274,431	-0.10(-1.40%)
Aug 10, 2009	7.380	7.447	7.183	7.376	297,089	-0.01(-0.10%)
Aug 07, 2009	7.225	7.501	7.225	7.384	488,921	+0.26(+3.66%)
Aug 06, 2009	7.127	7.169	7.001	7.123	290,721	+0.00(+0.00%)
Aug 05, 2009	7.240	7.240	7.029	7.123	326,141	-0.14(-1.87%)
Aug 04, 2009	7.029	7.395	6.997	7.259	571,661	+0.22(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Borger News-Herald