Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

62.53 +0.75 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.273 8.328 8.147 8.281 147,649 +0.00(+0.00%)
Oct 28, 2010 8.383 8.390 8.210 8.281 159,953 -0.01(-0.10%)
Oct 27, 2010 8.533 8.777 8.146 8.288 244,550 -0.16(-1.87%)
Oct 25, 2010 8.383 8.620 8.312 8.446 413,252 +0.15(+1.81%)
Oct 22, 2010 8.509 8.509 8.241 8.296 162,416 -0.16(-1.94%)
Oct 21, 2010 8.359 8.586 8.163 8.461 521,600 +0.16(+1.98%)
Oct 20, 2010 7.373 8.304 7.357 8.296 510,750 +0.99(+13.49%)
Oct 19, 2010 7.655 7.656 7.248 7.310 252,142 -0.48(-6.13%)
Oct 18, 2010 7.647 7.819 7.514 7.788 66,960 +0.18(+2.37%)
Oct 15, 2010 7.936 7.936 7.553 7.608 186,809 -0.23(-2.90%)
Oct 14, 2010 7.764 7.850 7.592 7.835 161,393 +0.06(+0.75%)
Oct 13, 2010 7.670 7.882 7.600 7.776 301,565 +0.18(+2.32%)
Oct 12, 2010 7.522 7.655 7.451 7.600 160,555 +0.05(+0.73%)
Oct 11, 2010 7.647 7.655 7.514 7.545 127,881 -0.09(-1.13%)
Oct 08, 2010 7.592 7.702 7.514 7.631 203,975 +0.05(+0.72%)
Oct 07, 2010 7.702 7.702 7.514 7.576 144,349 -0.07(-0.92%)
Oct 06, 2010 7.545 7.717 7.443 7.647 137,417 +0.07(+0.93%)
Oct 05, 2010 7.639 7.639 7.482 7.576 213,194 +0.04(+0.52%)
Oct 04, 2010 7.130 7.561 7.130 7.537 370,875 +0.34(+4.67%)
Oct 01, 2010 7.248 7.287 7.036 7.201 365,143 +0.04(+0.55%)
Sep 30, 2010 7.201 7.216 7.060 7.162 250,120 -0.01(-0.11%)
Sep 29, 2010 7.162 7.209 7.060 7.169 238,189 -0.02(-0.33%)
Sep 28, 2010 7.389 7.459 7.130 7.193 471,409 -0.16(-2.13%)
Sep 27, 2010 7.396 7.553 7.296 7.349 127,102 -0.02(-0.32%)
Sep 24, 2010 7.201 7.412 7.193 7.373 207,996 +0.27(+3.86%)
Sep 23, 2010 7.091 7.271 7.044 7.099 187,103 -0.02(-0.33%)
Sep 22, 2010 7.232 7.365 7.083 7.122 246,039 -0.11(-1.52%)
Sep 21, 2010 7.326 7.647 7.209 7.232 448,614 -0.05(-0.65%)
Sep 20, 2010 7.169 7.342 7.052 7.279 229,849 +0.15(+2.09%)
Sep 17, 2010 7.201 7.224 6.966 7.130 399,327 -0.34(-4.51%)
Sep 15, 2010 7.506 7.592 7.381 7.467 251,620 -0.05(-0.62%)
Sep 14, 2010 7.506 7.608 7.451 7.514 192,540 +0.01(+0.10%)
Sep 13, 2010 7.475 7.584 7.396 7.506 226,530 +0.13(+1.80%)
Sep 10, 2010 7.349 7.498 7.287 7.373 94,444 +0.02(+0.21%)
Sep 09, 2010 7.310 7.404 7.192 7.357 193,268 +0.17(+2.40%)
Sep 08, 2010 7.467 7.616 7.115 7.185 246,656 -0.23(-3.16%)
Sep 07, 2010 7.608 7.623 7.389 7.420 161,540 -0.24(-3.17%)
Sep 03, 2010 7.561 7.772 7.482 7.662 125,909 +0.17(+2.30%)
Sep 02, 2010 7.459 7.592 7.381 7.490 154,878 -0.02(-0.31%)
Sep 01, 2010 7.177 7.545 7.091 7.514 198,113 +0.45(+6.43%)
Aug 31, 2010 7.154 7.295 7.005 7.060 338,279 -0.12(-1.64%)
Aug 30, 2010 7.404 7.467 7.177 7.177 240,172 -0.23(-3.17%)
Aug 27, 2010 7.389 7.428 7.271 7.412 553,253 +0.10(+1.39%)
Aug 26, 2010 7.451 7.576 7.263 7.310 416,018 -0.13(-1.68%)
Aug 25, 2010 7.083 7.451 7.083 7.435 297,914 +0.27(+3.83%)
Aug 24, 2010 7.326 7.326 7.091 7.162 427,050 -0.24(-3.28%)
Aug 23, 2010 7.623 7.659 7.396 7.404 231,262 -0.16(-2.17%)
Aug 20, 2010 7.709 7.835 7.545 7.569 272,981 -0.20(-2.52%)
Aug 19, 2010 7.678 7.866 7.576 7.764 276,756 +0.03(+0.40%)
Aug 18, 2010 7.655 7.827 7.647 7.733 245,126 +0.05(+0.71%)
Aug 17, 2010 7.725 7.858 7.623 7.678 658,762 +0.06(+0.82%)
Aug 16, 2010 7.616 7.741 7.514 7.616 257,166 -0.06(-0.82%)
Aug 13, 2010 7.803 7.897 7.561 7.678 241,787 -0.18(-2.29%)
Aug 12, 2010 7.835 8.054 7.756 7.858 203,001 -0.06(-0.79%)
Aug 11, 2010 8.054 8.218 7.858 7.921 222,133 -0.33(-3.98%)
Aug 10, 2010 8.414 8.453 8.218 8.249 140,907 -0.30(-3.48%)
Aug 09, 2010 8.343 8.563 8.203 8.547 288,993 +0.34(+4.20%)
Aug 06, 2010 8.218 8.437 8.069 8.203 171,568 -0.11(-1.32%)
Aug 05, 2010 8.539 8.649 8.312 8.312 100,126 -0.27(-3.19%)
Aug 04, 2010 8.594 8.703 8.469 8.586 161,477 +0.06(+0.73%)
Aug 03, 2010 8.703 8.829 8.476 8.523 377,952 -0.18(-2.07%)
Aug 02, 2010 8.977 9.282 8.696 8.703 461,571 -0.11(-1.24%)
Jul 30, 2010 8.672 8.977 8.633 8.813 76,046 -0.02(-0.18%)
Jul 29, 2010 8.758 8.946 8.586 8.829 172,275 +0.13(+1.44%)
Jul 28, 2010 8.813 8.829 8.656 8.703 218,888 -0.10(-1.16%)
Jul 27, 2010 9.197 9.197 8.797 8.805 267,132 -0.34(-3.76%)
Jul 26, 2010 9.142 9.175 8.891 9.150 280,238 +0.08(+0.86%)
Jul 23, 2010 8.946 9.173 8.844 9.071 418,233 +0.05(+0.61%)
Jul 22, 2010 8.797 9.189 8.774 9.017 282,027 +0.38(+4.35%)
Jul 21, 2010 8.891 9.063 8.641 8.641 148,889 -0.16(-1.87%)
Jul 20, 2010 8.265 8.860 8.210 8.805 197,943 +0.43(+5.14%)
Jul 19, 2010 8.476 8.617 8.296 8.375 148,453 -0.07(-0.83%)
Jul 16, 2010 8.688 8.797 8.414 8.445 289,881 -0.34(-3.83%)
Jul 15, 2010 9.103 9.103 8.617 8.782 176,334 -0.30(-3.28%)
Jul 14, 2010 8.985 9.150 8.750 9.079 313,534 +0.09(+1.05%)
Jul 13, 2010 8.844 9.024 8.680 8.985 245,842 +0.26(+2.96%)
Jul 12, 2010 8.758 9.019 8.610 8.727 179,177 -0.03(-0.36%)
Jul 09, 2010 8.696 8.774 8.516 8.758 205,641 +0.06(+0.73%)
Jul 08, 2010 8.671 8.889 8.547 8.694 220,370 +0.17(+2.01%)
Jul 07, 2010 8.314 8.555 8.306 8.524 348,239 +0.28(+3.39%)
Jul 06, 2010 8.593 8.740 8.154 8.244 505,316 -0.20(-2.39%)
Jul 02, 2010 8.438 8.593 8.228 8.446 443,337 +0.13(+1.59%)
Jul 01, 2010 8.477 8.477 8.073 8.314 654,342 -0.10(-1.20%)
Jun 30, 2010 8.640 8.726 8.376 8.415 471,166 -0.23(-2.61%)
Jun 29, 2010 8.741 8.819 8.531 8.640 519,236 -0.55(-6.00%)
Jun 25, 2010 9.246 9.308 8.928 9.192 643,279 +0.01(+0.08%)
Jun 24, 2010 9.168 9.557 9.130 9.184 560,693 +0.08(+0.85%)
Jun 23, 2010 9.192 9.518 8.609 9.106 1,479,686 -0.79(-8.01%)
Jun 22, 2010 10.21 10.47 9.806 9.899 409,522 -0.32(-3.12%)
Jun 21, 2010 10.33 10.50 10.14 10.22 320,290 +0.08(+0.77%)
Jun 18, 2010 10.21 10.30 10.07 10.14 349,088 -0.02(-0.15%)
Jun 17, 2010 10.22 10.29 10.10 10.16 210,958 -0.05(-0.46%)
Jun 16, 2010 10.19 10.37 10.09 10.20 390,468 -0.09(-0.83%)
Jun 15, 2010 10.02 10.36 9.860 10.29 322,680 +0.40(+4.01%)
Jun 14, 2010 10.23 10.26 9.852 9.891 301,620 -0.26(-2.53%)
Jun 11, 2010 9.829 10.16 9.767 10.15 381,771 +0.22(+2.19%)
Jun 10, 2010 10.000 10.03 9.736 9.930 215,980 +0.11(+1.11%)
Jun 09, 2010 9.829 10.14 9.767 9.821 271,081 +0.12(+1.28%)
Jun 08, 2010 9.914 10.10 9.635 9.697 328,971 -0.22(-2.19%)
Jun 07, 2010 10.01 10.29 9.899 9.914 191,360 -0.08(-0.78%)
Jun 04, 2010 10.19 10.25 9.945 9.992 361,820 -0.49(-4.67%)
Jun 03, 2010 10.64 10.75 10.29 10.48 280,259 -0.17(-1.60%)
Jun 02, 2010 10.39 10.79 10.21 10.65 575,784 +0.34(+3.32%)
Jun 01, 2010 10.40 10.62 9.984 10.31 513,022 -0.30(-2.85%)
May 28, 2010 10.68 10.79 10.42 10.61 227,016 -0.07(-0.65%)
May 27, 2010 10.34 10.72 10.26 10.68 159,841 +0.61(+6.01%)
May 26, 2010 10.12 10.50 10.04 10.08 223,164 -0.01(-0.08%)
May 25, 2010 10.18 10.19 9.767 10.09 302,034 -0.26(-2.55%)
May 24, 2010 10.60 10.70 10.33 10.35 216,217 -0.30(-2.77%)
May 21, 2010 10.12 10.71 9.961 10.64 407,440 +0.37(+3.55%)
May 20, 2010 10.33 10.78 10.23 10.28 257,598 -0.61(-5.63%)
May 19, 2010 11.06 11.22 10.71 10.89 401,396 -0.21(-1.89%)
May 18, 2010 11.45 11.45 10.88 11.10 320,537 -0.17(-1.52%)
May 17, 2010 11.35 11.62 10.90 11.27 475,375 -0.06(-0.55%)
May 14, 2010 11.43 11.43 11.00 11.34 350,213 -0.18(-1.54%)
May 13, 2010 11.52 11.59 11.32 11.51 389,631 -0.08(-0.73%)
May 12, 2010 11.13 11.66 11.12 11.60 316,980 +0.46(+4.09%)
May 11, 2010 11.08 11.20 10.92 11.14 286,228 -0.05(-0.41%)
May 10, 2010 11.02 11.20 10.75 11.19 304,878 +0.57(+5.39%)
May 07, 2010 10.90 11.10 10.56 10.62 676,276 -0.32(-2.90%)
May 06, 2010 10.91 11.31 10.45 10.93 596,838 -0.08(-0.70%)
May 05, 2010 10.81 11.20 10.47 11.01 728,699 +0.31(+2.89%)
May 04, 2010 10.73 10.80 10.59 10.70 513,850 -0.22(-1.98%)
May 03, 2010 10.58 10.96 10.51 10.92 449,201 +0.30(+2.84%)
Apr 30, 2010 11.00 11.06 10.62 10.62 457,477 -0.36(-3.31%)
Apr 29, 2010 10.61 10.98 10.51 10.98 435,669 +0.44(+4.18%)
Apr 28, 2010 10.51 10.57 10.41 10.54 789,087 +0.07(+0.66%)
Apr 27, 2010 10.40 10.67 10.24 10.47 697,728 -0.02(-0.15%)
Apr 26, 2010 10.52 10.70 10.45 10.49 299,168 -0.02(-0.22%)
Apr 23, 2010 10.31 10.69 10.22 10.51 517,394 +0.24(+2.33%)
Apr 22, 2010 9.991 10.34 9.991 10.27 388,084 +0.01(+0.08%)
Apr 21, 2010 10.06 10.29 10.06 10.26 428,019 +0.18(+1.76%)
Apr 20, 2010 10.22 10.24 9.837 10.08 464,688 -0.09(-0.84%)
Apr 19, 2010 9.999 10.20 9.852 10.17 528,626 +0.09(+0.84%)
Apr 16, 2010 9.930 10.25 9.868 10.08 626,814 +0.13(+1.32%)
Apr 15, 2010 10.39 10.43 9.814 9.953 715,265 -0.43(-4.10%)
Apr 14, 2010 10.80 10.90 10.21 10.38 598,829 -0.32(-3.03%)
Apr 13, 2010 10.67 10.84 10.52 10.70 684,708 -0.03(-0.29%)
Apr 12, 2010 10.67 10.87 10.55 10.73 349,006 +0.10(+0.95%)
Apr 09, 2010 11.03 11.05 10.50 10.63 798,640 -0.45(-4.08%)
Apr 08, 2010 10.84 11.75 10.82 11.08 1,478,841 -1.72(-13.43%)
Apr 07, 2010 12.90 13.05 12.60 12.80 272,254 -0.15(-1.13%)
Apr 06, 2010 12.50 12.99 12.34 12.95 236,359 +0.39(+3.14%)
Apr 05, 2010 12.30 12.69 12.22 12.56 181,441 +0.25(+2.01%)
Apr 01, 2010 12.34 12.31 12.31 12.31 156,716 +0.09(+0.76%)
Mar 31, 2010 12.49 12.79 12.21 12.22 222,608 -0.36(-2.83%)
Mar 30, 2010 12.36 12.67 12.11 12.57 128,586 +0.25(+2.01%)
Mar 29, 2010 12.27 12.42 12.16 12.33 215,921 +0.12(+1.01%)
Mar 26, 2010 12.62 12.69 12.19 12.20 193,539 -0.33(-2.65%)
Mar 25, 2010 12.56 12.88 12.46 12.53 203,224 +0.09(+0.75%)
Mar 24, 2010 12.63 12.74 12.43 12.44 170,615 -0.31(-2.42%)
Mar 23, 2010 12.30 12.80 12.20 12.75 210,528 +0.46(+3.71%)
Mar 22, 2010 11.95 12.33 11.76 12.29 206,091 +0.34(+2.84%)
Mar 19, 2010 12.09 12.13 11.82 11.95 328,695 -0.04(-0.32%)
Mar 18, 2010 11.85 12.17 11.71 11.99 166,902 +0.17(+1.44%)
Mar 17, 2010 11.71 11.92 11.66 11.82 201,391 +0.17(+1.46%)
Mar 16, 2010 11.67 11.73 11.60 11.65 171,622 -0.01(-0.07%)
Mar 15, 2010 11.40 11.86 11.37 11.66 227,247 -0.09(-0.79%)
Mar 12, 2010 11.88 11.88 11.65 11.75 87,973 -0.04(-0.33%)
Mar 11, 2010 11.98 11.98 11.70 11.79 155,857 -0.30(-2.49%)
Mar 10, 2010 12.00 12.16 11.79 12.09 173,495 +0.13(+1.10%)
Mar 09, 2010 11.92 12.00 11.84 11.96 181,993 -0.01(-0.06%)
Mar 08, 2010 11.92 12.13 11.90 11.97 119,245 -0.01(-0.07%)
Mar 05, 2010 11.60 12.02 11.57 11.98 220,760 +0.41(+3.54%)
Mar 04, 2010 11.58 11.71 11.42 11.57 122,731 -0.03(-0.27%)
Mar 03, 2010 11.66 11.75 11.53 11.60 239,914 -0.02(-0.20%)
Mar 02, 2010 11.47 11.67 11.39 11.62 177,256 +0.14(+1.21%)
Mar 01, 2010 11.14 11.51 10.97 11.48 181,820 +0.44(+3.99%)
Feb 26, 2010 11.12 11.25 10.90 11.04 155,041 -0.04(-0.35%)
Feb 25, 2010 10.96 11.08 10.73 11.08 154,827 +0.03(+0.28%)
Feb 24, 2010 11.09 11.15 10.90 11.05 169,054 +0.02(+0.21%)
Feb 23, 2010 11.26 11.31 10.91 11.03 159,903 -0.22(-1.92%)
Feb 22, 2010 11.17 11.39 11.12 11.24 101,700 +0.08(+0.76%)
Feb 19, 2010 11.14 11.20 10.90 11.16 189,698 +0.02(+0.14%)
Feb 18, 2010 11.04 11.15 10.90 11.14 101,076 +0.12(+1.12%)
Feb 17, 2010 11.55 11.55 10.90 11.02 169,652 +0.16(+1.49%)
Feb 16, 2010 10.78 10.86 10.60 10.86 91,313 +0.18(+1.66%)
Feb 12, 2010 10.46 10.68 10.68 10.68 161,763 +0.15(+1.39%)
Feb 11, 2010 10.24 10.55 10.07 10.53 336,191 +0.23(+2.25%)
Feb 10, 2010 10.32 10.39 10.08 10.30 222,233 -0.06(-0.60%)
Feb 09, 2010 10.39 10.39 9.976 10.36 314,725 +0.14(+1.36%)
Feb 08, 2010 10.39 10.43 10.21 10.22 177,115 -0.12(-1.19%)
Feb 05, 2010 10.32 10.42 10.11 10.35 318,828 +0.09(+0.92%)
Feb 04, 2010 10.63 10.77 10.25 10.25 228,531 -0.45(-4.23%)
Feb 03, 2010 10.74 10.88 10.63 10.71 178,716 -0.08(-0.78%)
Feb 02, 2010 10.74 10.83 10.54 10.79 275,527 +0.08(+0.72%)
Feb 01, 2010 10.68 10.83 10.55 10.71 238,683 +0.15(+1.38%)
Jan 29, 2010 10.84 10.95 10.55 10.57 323,865 -0.20(-1.85%)
Jan 28, 2010 11.01 11.01 10.64 10.77 315,851 -0.25(-2.23%)
Jan 27, 2010 11.06 11.08 10.79 11.01 298,417 -0.05(-0.49%)
Jan 26, 2010 11.18 11.31 11.02 11.07 232,367 -0.12(-1.03%)
Jan 25, 2010 11.35 11.37 11.10 11.18 227,158 -0.03(-0.27%)
Jan 22, 2010 11.44 11.71 11.17 11.21 318,363 -0.37(-3.18%)
Jan 21, 2010 11.89 11.96 11.45 11.58 306,146 -0.31(-2.65%)
Jan 20, 2010 12.39 12.39 11.79 11.90 408,860 -0.64(-5.09%)
Jan 19, 2010 11.93 12.56 11.84 12.53 526,990 +0.60(+5.02%)
Jan 15, 2010 11.88 11.94 11.94 11.94 510,406 +0.15(+1.24%)
Jan 14, 2010 11.60 11.96 11.53 11.79 710,777 +0.11(+0.92%)
Jan 13, 2010 11.29 11.72 11.29 11.68 525,598 +0.48(+4.32%)
Jan 12, 2010 10.91 11.23 10.86 11.20 507,186 +0.18(+1.67%)
Jan 11, 2010 11.25 11.25 10.88 11.01 245,031 -0.14(-1.24%)
Jan 08, 2010 10.87 11.15 10.83 11.15 222,328 +0.28(+2.54%)
Jan 07, 2010 10.90 11.09 10.83 10.88 280,374 -0.03(-0.28%)
Jan 06, 2010 11.06 11.23 10.81 10.91 267,601 -0.18(-1.66%)
Jan 05, 2010 10.94 11.37 10.75 11.09 803,279 +0.15(+1.33%)
Jan 04, 2010 10.97 11.12 10.84 10.94 218,525 +0.19(+1.79%)
Dec 31, 2009 10.81 10.75 10.75 10.75 247,521 -0.04(-0.36%)
Dec 30, 2009 10.96 11.01 10.75 10.79 354,085 -0.17(-1.54%)
Dec 29, 2009 11.12 11.25 10.96 10.96 216,474 -0.12(-1.11%)
Dec 28, 2009 11.15 11.21 11.01 11.08 217,049 +0.00(+0.00%)
Dec 24, 2009 11.04 11.14 10.86 11.08 120,918 +0.12(+1.05%)
Dec 23, 2009 11.03 11.04 10.78 10.97 238,724 -0.01(-0.07%)
Dec 22, 2009 11.01 11.07 10.91 10.97 356,570 -0.01(-0.07%)
Dec 21, 2009 11.06 11.26 10.98 10.98 328,160 -0.06(-0.56%)
Dec 18, 2009 11.34 11.49 10.86 11.04 583,846 -0.19(-1.71%)
Dec 17, 2009 11.21 11.29 10.74 11.24 533,705 +0.11(+0.97%)
Dec 16, 2009 10.89 11.28 10.88 11.13 593,165 +0.38(+3.50%)
Dec 15, 2009 10.84 11.00 10.68 10.75 329,037 -0.16(-1.48%)
Dec 14, 2009 10.98 11.09 10.80 10.91 239,198 -0.04(-0.35%)
Dec 11, 2009 10.75 11.04 10.68 10.95 205,765 +0.28(+2.59%)
Dec 10, 2009 10.77 10.83 10.53 10.68 404,559 -0.07(-0.64%)
Dec 09, 2009 10.81 10.88 10.52 10.74 216,404 -0.02(-0.14%)
Dec 08, 2009 10.70 10.80 10.44 10.76 211,566 -0.06(-0.57%)
Dec 07, 2009 10.75 10.94 10.68 10.82 119,696 +0.08(+0.71%)
Dec 04, 2009 10.68 11.06 10.54 10.74 205,719 +0.30(+2.87%)
Dec 03, 2009 10.77 10.88 10.41 10.45 141,926 -0.25(-2.30%)
Dec 02, 2009 10.67 10.97 10.63 10.69 195,488 +0.00(+0.00%)
Dec 01, 2009 10.62 10.98 10.62 10.69 312,226 +0.18(+1.68%)
Nov 30, 2009 10.61 10.61 10.23 10.51 301,370 -0.08(-0.80%)
Nov 27, 2009 10.39 10.74 10.04 10.60 96,591 -0.20(-1.85%)
Nov 25, 2009 11.01 11.02 10.78 10.80 92,461 -0.18(-1.68%)
Nov 24, 2009 11.11 11.16 10.91 10.98 211,279 -0.12(-1.11%)
Nov 23, 2009 10.97 11.30 10.88 11.11 189,004 +0.32(+2.99%)
Nov 20, 2009 10.61 10.81 10.53 10.78 155,729 +0.05(+0.43%)
Nov 19, 2009 10.91 10.91 10.50 10.74 172,803 -0.21(-1.89%)
Nov 18, 2009 11.10 11.18 10.83 10.94 97,650 -0.12(-1.11%)
Nov 17, 2009 11.21 11.24 11.03 11.07 111,357 -0.25(-2.17%)
Nov 16, 2009 11.06 11.43 10.96 11.31 235,075 +0.38(+3.44%)
Nov 13, 2009 10.84 11.14 10.68 10.94 270,425 +0.24(+2.22%)
Nov 12, 2009 11.28 11.39 10.67 10.70 257,571 -0.58(-5.11%)
Nov 11, 2009 11.44 11.48 11.04 11.27 170,359 -0.02(-0.14%)
Nov 10, 2009 10.97 11.32 10.88 11.29 282,004 +0.25(+2.30%)
Nov 09, 2009 10.91 11.10 10.77 11.04 215,693 +0.28(+2.64%)
Nov 06, 2009 10.55 10.91 10.45 10.75 323,984 +0.05(+0.43%)
Nov 05, 2009 10.42 10.81 10.25 10.71 382,462 +0.44(+4.26%)
Nov 04, 2009 10.54 10.63 10.25 10.27 362,142 -0.22(-2.12%)
Nov 03, 2009 9.792 10.54 9.681 10.49 404,873 +0.58(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.