Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.610 6.610 6.270 6.470 336,809 -0.12(-1.82%)
Jan 28, 2011 6.500 6.620 6.421 6.590 194,560 +0.10(+1.54%)
Jan 27, 2011 6.500 6.570 6.340 6.490 241,195 +0.04(+0.62%)
Jan 26, 2011 6.490 6.550 6.300 6.450 214,559 +0.08(+1.26%)
Jan 25, 2011 6.600 6.600 6.350 6.370 209,795 -0.15(-2.30%)
Jan 24, 2011 6.650 6.670 6.300 6.520 583,804 +0.18(+2.84%)
Jan 21, 2011 6.500 6.510 6.050 6.340 500,200 -0.14(-2.16%)
Jan 20, 2011 6.350 6.490 6.090 6.480 405,151 +0.11(+1.73%)
Jan 19, 2011 6.220 6.470 6.050 6.370 692,813 +0.32(+5.29%)
Jan 18, 2011 6.100 6.350 5.800 6.050 1,869,407 +0.53(+9.60%)
Jan 14, 2011 5.580 5.750 5.470 5.520 85,104 -0.06(-1.07%)
Jan 13, 2011 5.600 5.680 5.550 5.580 28,697 -0.02(-0.36%)
Jan 12, 2011 5.700 5.700 5.560 5.600 56,781 -0.02(-0.36%)
Jan 11, 2011 5.650 5.680 5.570 5.620 34,857 -0.04(-0.71%)
Jan 10, 2011 5.700 5.700 5.580 5.660 26,654 -0.04(-0.70%)
Jan 07, 2011 5.660 5.720 5.450 5.700 110,900 +0.03(+0.51%)
Jan 06, 2011 5.620 5.690 5.540 5.671 35,284 +0.08(+1.45%)
Jan 05, 2011 5.470 5.590 5.470 5.590 37,939 +0.09(+1.64%)
Jan 04, 2011 5.500 5.650 5.460 5.500 46,316 +0.05(+0.92%)
Jan 03, 2011 5.540 5.630 5.330 5.450 128,301 +0.02(+0.37%)
Dec 31, 2010 5.160 5.430 5.130 5.430 75,561 +0.24(+4.62%)
Dec 30, 2010 5.140 5.300 5.080 5.190 104,316 +0.07(+1.37%)
Dec 29, 2010 5.130 5.160 5.100 5.120 39,192 -0.01(-0.20%)
Dec 28, 2010 5.120 5.180 5.080 5.130 105,191 -0.01(-0.19%)
Dec 27, 2010 5.240 5.250 5.080 5.140 64,193 -0.11(-2.10%)
Dec 23, 2010 5.280 5.290 5.230 5.250 15,668 -0.05(-0.95%)
Dec 22, 2010 5.250 5.390 5.230 5.300 19,730 +0.08(+1.53%)
Dec 21, 2010 5.130 5.380 5.130 5.220 53,528 +0.12(+2.35%)
Dec 20, 2010 5.090 5.130 5.060 5.100 26,739 +0.01(+0.20%)
Dec 17, 2010 5.080 5.120 5.050 5.090 33,603 +0.03(+0.59%)
Dec 16, 2010 5.050 5.100 5.030 5.060 11,848 +0.02(+0.39%)
Dec 15, 2010 5.070 5.130 5.030 5.040 27,605 +0.00(+0.00%)
Dec 14, 2010 5.210 5.210 5.010 5.040 77,391 -0.07(-1.37%)
Dec 13, 2010 5.210 5.210 5.040 5.110 100,447 -0.06(-1.16%)
Dec 10, 2010 5.190 5.250 5.150 5.170 22,820 -0.02(-0.39%)
Dec 09, 2010 5.280 5.280 5.080 5.190 38,511 +0.04(+0.78%)
Dec 08, 2010 5.440 5.440 5.090 5.150 125,520 -0.25(-4.63%)
Dec 07, 2010 5.460 5.490 5.360 5.400 34,677 +0.01(+0.19%)
Dec 06, 2010 5.410 5.530 5.350 5.390 89,098 +0.01(+0.19%)
Dec 03, 2010 5.430 5.450 5.350 5.380 54,099 -0.10(-1.82%)
Dec 02, 2010 5.510 5.549 5.400 5.480 58,548 +0.01(+0.18%)
Dec 01, 2010 5.530 5.540 5.400 5.470 78,304 +0.02(+0.37%)
Nov 30, 2010 5.670 5.700 5.410 5.450 375,465 -0.25(-4.39%)
Nov 29, 2010 5.720 5.720 5.530 5.700 211,587 -0.02(-0.35%)
Nov 26, 2010 5.670 5.730 5.650 5.720 34,203 +0.00(+0.00%)
Nov 24, 2010 5.660 5.720 5.720 5.720 99,220 +0.05(+0.88%)
Nov 23, 2010 5.590 5.670 5.570 5.670 67,020 +0.02(+0.35%)
Nov 22, 2010 5.600 5.660 5.593 5.650 54,074 -0.01(-0.18%)
Nov 19, 2010 5.620 5.660 5.590 5.660 72,669 +0.01(+0.18%)
Nov 18, 2010 5.660 5.660 5.580 5.650 188,021 -0.02(-0.35%)
Nov 17, 2010 5.570 5.670 5.500 5.670 73,319 +0.06(+1.07%)
Nov 16, 2010 5.670 5.680 5.480 5.610 114,482 -0.06(-1.06%)
Nov 15, 2010 5.650 5.690 5.500 5.670 162,476 +0.05(+0.89%)
Nov 12, 2010 5.660 5.740 5.470 5.620 179,482 -0.16(-2.77%)
Nov 11, 2010 5.990 6.000 5.650 5.780 1,213,172 +0.26(+4.71%)
Nov 10, 2010 5.530 5.550 5.450 5.520 101,607 -0.02(-0.36%)
Nov 09, 2010 5.600 5.660 5.500 5.540 71,198 -0.06(-1.07%)
Nov 08, 2010 5.350 5.650 5.250 5.600 147,064 +0.29(+5.46%)
Nov 05, 2010 5.470 5.470 5.250 5.310 61,322 -0.08(-1.48%)
Nov 04, 2010 5.500 5.500 5.320 5.390 39,691 -0.03(-0.55%)
Nov 03, 2010 5.490 5.500 5.350 5.420 26,776 -0.13(-2.34%)
Nov 02, 2010 5.340 5.550 5.310 5.550 60,082 +0.21(+3.93%)
Nov 01, 2010 5.420 5.420 5.300 5.340 11,227 -0.05(-0.93%)
Oct 29, 2010 5.300 5.390 5.280 5.390 23,985 +0.06(+1.13%)
Oct 28, 2010 5.450 5.450 5.330 5.330 34,888 -0.10(-1.84%)
Oct 27, 2010 5.460 5.510 5.380 5.430 40,062 -0.03(-0.55%)
Oct 25, 2010 5.500 5.540 5.420 5.460 66,099 -0.04(-0.73%)
Oct 22, 2010 5.510 5.590 5.450 5.500 34,082 -0.02(-0.36%)
Oct 21, 2010 5.600 5.670 5.450 5.520 54,913 -0.04(-0.72%)
Oct 20, 2010 5.500 5.620 5.500 5.560 39,005 +0.09(+1.65%)
Oct 19, 2010 5.600 5.690 5.450 5.470 63,063 -0.21(-3.70%)
Oct 18, 2010 5.670 5.720 5.650 5.680 74,203 +0.02(+0.35%)
Oct 15, 2010 5.680 5.770 5.640 5.660 168,591 +0.01(+0.18%)
Oct 14, 2010 5.520 5.750 5.400 5.650 181,719 +0.20(+3.67%)
Oct 13, 2010 5.470 5.590 5.420 5.450 74,794 +0.03(+0.55%)
Oct 12, 2010 5.500 5.549 5.380 5.420 75,802 -0.13(-2.34%)
Oct 11, 2010 5.490 5.680 5.450 5.550 176,004 +0.14(+2.59%)
Oct 08, 2010 5.260 5.430 5.260 5.410 92,689 +0.16(+3.05%)
Oct 07, 2010 5.340 5.420 5.250 5.250 72,137 -0.10(-1.87%)
Oct 06, 2010 5.490 5.500 5.310 5.350 128,105 -0.10(-1.83%)
Oct 05, 2010 5.440 5.480 5.320 5.450 224,832 +0.04(+0.74%)
Oct 04, 2010 5.950 5.980 5.320 5.410 1,358,427 -1.31(-19.49%)
Oct 01, 2010 6.740 6.840 6.610 6.720 185,780 +0.05(+0.75%)
Sep 30, 2010 6.500 6.790 6.460 6.670 212,640 +0.34(+5.37%)
Sep 29, 2010 6.580 6.650 6.330 6.330 49,803 -0.18(-2.76%)
Sep 28, 2010 6.490 6.600 6.340 6.510 29,186 +0.09(+1.40%)
Sep 27, 2010 6.850 6.900 6.360 6.420 111,811 -0.47(-6.82%)
Sep 24, 2010 6.760 6.950 6.460 6.890 479,160 +0.17(+2.53%)
Sep 23, 2010 6.970 6.980 6.570 6.720 289,272 -0.27(-3.86%)
Sep 22, 2010 7.050 7.100 6.840 6.990 297,053 -0.04(-0.57%)
Sep 21, 2010 6.990 7.180 6.720 7.030 229,114 +0.12(+1.74%)
Sep 20, 2010 6.660 6.960 6.500 6.910 327,407 +0.20(+2.98%)
Sep 17, 2010 6.790 6.790 6.500 6.710 148,750 +0.56(+9.11%)
Sep 15, 2010 5.950 6.190 5.840 6.150 65,287 +0.23(+3.89%)
Sep 14, 2010 5.480 5.950 5.331 5.920 93,031 +0.42(+7.64%)
Sep 13, 2010 5.600 5.600 5.170 5.500 82,830 +0.00(+0.00%)
Sep 10, 2010 5.450 5.500 5.100 5.500 39,163 +0.05(+0.92%)
Sep 09, 2010 5.400 5.450 5.050 5.450 58,401 +0.05(+0.93%)
Sep 08, 2010 5.480 5.480 5.000 5.400 91,987 -0.05(-0.92%)
Sep 07, 2010 5.740 5.760 5.380 5.450 30,667 -0.28(-4.89%)
Sep 03, 2010 5.890 5.960 5.690 5.730 14,823 -0.05(-0.87%)
Sep 02, 2010 5.750 5.860 5.700 5.780 24,240 +0.03(+0.52%)
Sep 01, 2010 5.790 5.880 5.748 5.750 14,415 +0.07(+1.23%)
Aug 31, 2010 5.600 5.705 5.600 5.680 17,672 -0.02(-0.35%)
Aug 30, 2010 5.780 5.860 5.680 5.700 25,393 -0.09(-1.55%)
Aug 27, 2010 5.840 5.930 5.740 5.790 25,652 -0.01(-0.17%)
Aug 26, 2010 5.780 5.930 5.740 5.800 24,023 +0.02(+0.35%)
Aug 25, 2010 6.150 6.150 5.685 5.780 26,230 -0.35(-5.71%)
Aug 24, 2010 6.120 6.130 6.000 6.130 7,601 -0.07(-1.13%)
Aug 23, 2010 6.240 6.320 6.111 6.200 9,668 -0.03(-0.40%)
Aug 20, 2010 6.100 6.340 6.100 6.225 14,950 -0.04(-0.56%)
Aug 19, 2010 6.200 6.350 6.100 6.260 29,685 +0.04(+0.65%)
Aug 18, 2010 6.370 6.370 6.190 6.220 12,093 -0.15(-2.28%)
Aug 17, 2010 6.370 6.400 6.260 6.365 13,949 +0.06(+0.87%)
Aug 16, 2010 6.310 6.320 6.230 6.310 35,041 +0.01(+0.16%)
Aug 13, 2010 6.310 6.310 6.220 6.300 32,250 +0.01(+0.16%)
Aug 12, 2010 6.410 6.550 6.200 6.290 48,240 -0.21(-3.23%)
Aug 11, 2010 6.620 6.800 6.450 6.500 54,842 -0.20(-2.98%)
Aug 10, 2010 6.800 6.910 6.600 6.700 131,171 +0.03(+0.45%)
Aug 09, 2010 6.600 6.670 6.510 6.670 56,433 +0.10(+1.59%)
Aug 06, 2010 6.290 6.566 6.290 6.566 37,774 +0.28(+4.38%)
Aug 05, 2010 6.340 6.400 6.110 6.290 43,782 -0.07(-1.10%)
Aug 04, 2010 6.640 6.670 6.230 6.360 99,103 -0.29(-4.36%)
Aug 03, 2010 6.410 6.700 6.000 6.650 162,234 +0.05(+0.76%)
Aug 02, 2010 6.600 6.670 6.400 6.600 78,904 +0.00(+0.00%)
Jul 30, 2010 6.470 6.650 6.440 6.600 67,870 +0.06(+0.92%)
Jul 29, 2010 6.650 6.650 6.443 6.540 15,191 -0.05(-0.76%)
Jul 28, 2010 6.680 6.680 6.480 6.590 16,357 -0.01(-0.15%)
Jul 27, 2010 6.830 6.850 6.540 6.600 12,257 -0.12(-1.79%)
Jul 26, 2010 6.850 6.930 6.690 6.720 58,949 -0.12(-1.75%)
Jul 23, 2010 6.460 6.870 6.460 6.840 74,703 +0.43(+6.71%)
Jul 22, 2010 6.700 6.850 6.410 6.410 112,209 -0.24(-3.61%)
Jul 21, 2010 6.520 6.690 6.500 6.650 21,129 +0.15(+2.31%)
Jul 20, 2010 6.250 6.500 6.200 6.500 57,490 +0.20(+3.17%)
Jul 19, 2010 6.590 6.800 6.290 6.300 114,507 -0.25(-3.82%)
Jul 16, 2010 6.650 6.650 6.440 6.550 4,600 +0.13(+2.02%)
Jul 15, 2010 6.950 6.950 5.580 6.420 64,442 -0.52(-7.49%)
Jul 14, 2010 6.970 7.000 6.660 6.940 34,662 -0.03(-0.43%)
Jul 13, 2010 6.810 6.970 6.660 6.970 38,013 +0.32(+4.81%)
Jul 12, 2010 6.690 6.750 6.650 6.650 12,258 -0.04(-0.60%)
Jul 09, 2010 6.490 6.700 6.490 6.690 15,977 +0.24(+3.72%)
Jul 08, 2010 6.300 6.450 6.300 6.450 14,810 +0.15(+2.38%)
Jul 07, 2010 6.390 6.400 6.300 6.300 1,150 -0.07(-1.10%)
Jul 06, 2010 6.780 6.830 6.226 6.370 27,711 -0.33(-4.93%)
Jul 02, 2010 6.830 6.830 6.430 6.700 17,806 -0.05(-0.74%)
Jul 01, 2010 6.800 6.860 6.500 6.750 17,670 -0.05(-0.74%)
Jun 30, 2010 6.890 6.890 6.580 6.800 20,305 +0.00(+0.00%)
Jun 29, 2010 6.950 6.950 6.600 6.800 66,388 -0.07(-1.02%)
Jun 25, 2010 6.980 6.980 6.680 6.870 35,651 -0.05(-0.72%)
Jun 24, 2010 6.980 6.980 6.777 6.920 51,221 -0.05(-0.72%)
Jun 23, 2010 6.890 7.000 6.890 6.970 20,434 +0.02(+0.29%)
Jun 22, 2010 6.900 6.990 6.730 6.950 19,531 +0.09(+1.31%)
Jun 21, 2010 6.870 6.870 6.640 6.860 22,633 +0.12(+1.78%)
Jun 18, 2010 6.640 6.740 6.600 6.740 18,799 +0.13(+1.97%)
Jun 17, 2010 6.600 6.650 6.480 6.610 20,718 +0.01(+0.15%)
Jun 16, 2010 6.500 6.620 6.200 6.600 16,375 +0.03(+0.46%)
Jun 15, 2010 6.400 6.600 6.140 6.570 15,449 +0.20(+3.14%)
Jun 14, 2010 6.410 6.410 6.280 6.370 4,380 +0.03(+0.47%)
Jun 11, 2010 6.270 6.450 6.160 6.340 15,183 +0.07(+1.12%)
Jun 10, 2010 6.690 6.690 6.190 6.270 37,727 -0.38(-5.71%)
Jun 09, 2010 6.730 6.800 6.500 6.650 31,077 -0.04(-0.60%)
Jun 08, 2010 6.600 6.690 6.370 6.690 50,299 +0.15(+2.29%)
Jun 07, 2010 6.600 6.610 6.360 6.540 23,390 -0.06(-0.91%)
Jun 04, 2010 6.750 6.750 6.520 6.600 13,784 -0.16(-2.37%)
Jun 03, 2010 6.800 6.880 6.470 6.760 68,679 -0.03(-0.44%)
Jun 02, 2010 6.770 6.800 6.500 6.790 32,317 +0.05(+0.74%)
Jun 01, 2010 6.700 6.740 6.640 6.740 16,835 -0.03(-0.44%)
May 28, 2010 6.770 6.790 6.460 6.770 70,912 +0.00(+0.00%)
May 27, 2010 6.720 6.780 6.450 6.770 83,543 +0.23(+3.52%)
May 26, 2010 6.470 6.750 6.390 6.540 100,214 +0.10(+1.55%)
May 25, 2010 6.450 6.450 6.131 6.440 31,995 -0.08(-1.23%)
May 24, 2010 6.490 6.690 6.430 6.520 37,365 +0.05(+0.77%)
May 21, 2010 6.220 6.530 6.220 6.470 52,874 +0.12(+1.89%)
May 20, 2010 5.940 6.400 5.720 6.350 66,986 -0.08(-1.24%)
May 19, 2010 6.450 6.450 6.040 6.430 28,633 -0.03(-0.46%)
May 18, 2010 6.500 6.600 6.190 6.460 19,743 -0.05(-0.77%)
May 17, 2010 6.500 6.520 5.850 6.510 90,664 +0.06(+0.93%)
May 14, 2010 6.410 6.490 6.030 6.450 21,764 -0.03(-0.46%)
May 13, 2010 6.560 6.726 6.370 6.480 21,577 -0.17(-2.56%)
May 12, 2010 6.660 6.750 6.575 6.650 82,623 +0.10(+1.53%)
May 11, 2010 6.482 6.670 6.186 6.550 50,160 +0.25(+3.97%)
May 10, 2010 6.020 6.560 6.020 6.300 49,123 +0.43(+7.33%)
May 07, 2010 6.240 6.390 5.850 5.870 97,250 -0.31(-5.02%)
May 06, 2010 6.230 6.370 5.110 6.180 70,076 -0.11(-1.75%)
May 05, 2010 6.130 6.740 6.050 6.290 96,292 -0.50(-7.36%)
May 04, 2010 6.970 6.970 6.150 6.790 139,330 -0.10(-1.45%)
May 03, 2010 6.980 6.980 6.650 6.890 38,375 +0.06(+0.88%)
Apr 30, 2010 6.900 6.980 6.690 6.830 40,073 -0.07(-1.01%)
Apr 29, 2010 6.930 6.995 6.810 6.900 70,927 -0.02(-0.29%)
Apr 28, 2010 7.020 7.020 6.830 6.920 41,961 +0.02(+0.29%)
Apr 27, 2010 7.100 7.100 6.900 6.900 61,052 -0.18(-2.54%)
Apr 26, 2010 7.110 7.170 7.000 7.080 89,308 -0.06(-0.84%)
Apr 23, 2010 7.350 7.350 6.990 7.140 123,795 +0.12(+1.68%)
Apr 22, 2010 7.250 7.250 6.970 7.022 41,373 -0.26(-3.54%)
Apr 21, 2010 7.350 7.350 7.140 7.280 122,052 +0.06(+0.83%)
Apr 20, 2010 7.170 7.340 7.050 7.220 112,170 +0.10(+1.40%)
Apr 19, 2010 7.160 7.170 7.000 7.120 246,671 -0.05(-0.70%)
Apr 16, 2010 7.270 7.270 6.950 7.170 289,512 -0.01(-0.14%)
Apr 15, 2010 7.150 7.350 6.850 7.180 436,643 +0.58(+8.79%)
Apr 14, 2010 6.570 6.700 6.450 6.600 108,415 +0.05(+0.76%)
Apr 13, 2010 6.410 6.650 6.410 6.550 132,162 +0.11(+1.71%)
Apr 12, 2010 6.600 6.790 6.320 6.440 103,127 -0.07(-1.08%)
Apr 09, 2010 6.350 6.550 6.350 6.510 98,681 +0.13(+2.04%)
Apr 08, 2010 6.330 6.390 6.130 6.380 78,907 +0.16(+2.57%)
Apr 07, 2010 6.330 6.330 6.210 6.220 47,399 -0.01(-0.16%)
Apr 06, 2010 6.180 6.300 6.180 6.230 42,297 +0.03(+0.49%)
Apr 05, 2010 6.370 6.440 6.120 6.200 83,523 +0.00(+0.08%)
Apr 01, 2010 6.440 6.195 6.195 6.195 51,900 -0.06(-1.04%)
Mar 31, 2010 6.340 6.400 6.022 6.260 190,179 -0.29(-4.43%)
Mar 30, 2010 6.250 6.600 6.240 6.550 153,393 +0.31(+4.97%)
Mar 29, 2010 6.200 6.280 6.030 6.240 119,867 +0.17(+2.80%)
Mar 26, 2010 6.250 6.250 5.970 6.070 132,223 -0.03(-0.49%)
Mar 25, 2010 6.300 6.300 6.060 6.100 73,675 -0.09(-1.45%)
Mar 24, 2010 6.000 6.190 5.950 6.190 73,402 +0.20(+3.34%)
Mar 23, 2010 6.050 6.190 5.860 5.990 134,945 -0.02(-0.33%)
Mar 22, 2010 6.220 6.280 5.900 6.010 122,808 -0.22(-3.53%)
Mar 19, 2010 6.300 6.410 6.150 6.230 70,862 -0.07(-1.11%)
Mar 18, 2010 6.550 6.550 6.260 6.300 81,834 -0.11(-1.72%)
Mar 17, 2010 6.550 6.550 6.390 6.410 88,413 +0.01(+0.16%)
Mar 16, 2010 6.510 6.580 6.400 6.400 121,859 -0.11(-1.69%)
Mar 15, 2010 6.520 6.640 6.380 6.510 131,795 +0.01(+0.16%)
Mar 12, 2010 6.700 6.720 6.450 6.500 92,051 -0.18(-2.70%)
Mar 11, 2010 6.890 6.890 6.600 6.680 129,972 -0.12(-1.76%)
Mar 10, 2010 6.580 6.850 6.580 6.800 350,640 +0.28(+4.29%)
Mar 09, 2010 6.300 6.560 6.200 6.520 576,579 +0.55(+9.21%)
Mar 08, 2010 5.950 6.100 5.910 5.970 142,918 +0.07(+1.19%)
Mar 05, 2010 6.050 6.090 5.700 5.900 277,690 -0.11(-1.83%)
Mar 04, 2010 6.350 6.350 6.000 6.010 343,259 -0.14(-2.28%)
Mar 03, 2010 6.080 6.450 6.070 6.150 390,387 +0.08(+1.32%)
Mar 02, 2010 6.990 6.990 6.000 6.070 935,392 -1.28(-17.41%)
Mar 01, 2010 8.390 8.450 7.350 7.350 143,725 -0.80(-9.82%)
Feb 26, 2010 7.900 8.150 7.600 8.150 94,340 +0.27(+3.43%)
Feb 25, 2010 8.100 8.100 7.750 7.880 53,967 -0.20(-2.48%)
Feb 24, 2010 7.980 8.200 7.750 8.080 37,119 +0.13(+1.64%)
Feb 23, 2010 8.300 8.300 7.695 7.950 28,329 -0.26(-3.17%)
Feb 22, 2010 8.750 8.760 7.130 8.210 673,677 -0.63(-7.13%)
Feb 19, 2010 8.860 8.920 8.750 8.840 11,149 -0.02(-0.23%)
Feb 18, 2010 8.810 8.860 8.300 8.860 17,090 +0.02(+0.23%)
Feb 17, 2010 8.910 8.950 8.760 8.840 17,114 +0.09(+1.03%)
Feb 16, 2010 8.460 8.750 8.230 8.750 25,592 +0.42(+5.04%)
Feb 12, 2010 8.500 8.330 8.330 8.330 33,000 -0.10(-1.19%)
Feb 11, 2010 8.440 8.490 8.040 8.430 12,980 +0.07(+0.84%)
Feb 10, 2010 8.440 8.440 8.170 8.360 19,871 -0.03(-0.36%)
Feb 09, 2010 8.200 8.390 7.650 8.390 38,146 +0.30(+3.71%)
Feb 08, 2010 7.720 8.100 7.700 8.090 36,891 +0.81(+11.13%)
Feb 05, 2010 7.210 7.350 7.050 7.280 40,008 -0.34(-4.46%)
Feb 04, 2010 7.980 7.980 7.500 7.620 29,216 -0.36(-4.51%)
Feb 03, 2010 7.810 8.130 7.700 7.980 10,830 -0.02(-0.25%)
Feb 02, 2010 7.860 8.190 7.700 8.000 33,820 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.