Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 61.95 62.66 61.83 62.65 307,514 +0.61(+0.98%)
Apr 28, 2011 60.90 62.26 60.66 62.04 551,071 +1.04(+1.71%)
Apr 27, 2011 60.72 61.03 60.28 61.00 555,762 +0.46(+0.76%)
Apr 26, 2011 60.42 60.88 60.25 60.54 290,045 +0.39(+0.64%)
Apr 25, 2011 60.31 60.42 59.70 60.15 202,803 +0.13(+0.21%)
Apr 21, 2011 59.83 60.20 59.21 60.03 185,039 +0.26(+0.44%)
Apr 20, 2011 58.77 59.89 58.72 59.77 229,948 +1.64(+2.82%)
Apr 19, 2011 57.75 58.13 57.42 58.13 236,581 +0.45(+0.79%)
Apr 18, 2011 58.17 58.17 57.06 57.68 337,963 -1.21(-2.06%)
Apr 15, 2011 58.12 58.96 57.92 58.89 226,493 +0.68(+1.18%)
Apr 14, 2011 57.79 58.29 57.08 58.21 406,170 +0.13(+0.23%)
Apr 13, 2011 57.89 58.66 57.83 58.07 248,495 +0.35(+0.60%)
Apr 12, 2011 59.56 59.56 57.70 57.73 414,591 -2.21(-3.68%)
Apr 11, 2011 61.22 61.32 59.68 59.93 238,050 -1.16(-1.89%)
Apr 08, 2011 61.10 61.36 60.71 61.09 191,794 +0.26(+0.43%)
Apr 07, 2011 60.32 61.04 60.32 60.83 439,095 +0.44(+0.73%)
Apr 06, 2011 61.16 61.44 60.28 60.39 288,243 -0.40(-0.67%)
Apr 05, 2011 61.19 61.64 60.42 60.79 453,238 -0.63(-1.02%)
Apr 04, 2011 61.45 61.56 61.20 61.42 205,048 +0.00(+0.00%)
Apr 01, 2011 61.05 61.58 60.81 61.42 271,383 +0.59(+0.97%)
Mar 31, 2011 60.35 60.91 60.17 60.83 360,326 +0.48(+0.80%)
Mar 30, 2011 59.97 60.96 59.97 60.35 444,072 +0.63(+1.05%)
Mar 29, 2011 59.41 60.10 59.09 59.72 330,386 +0.25(+0.42%)
Mar 28, 2011 61.05 61.20 59.46 59.47 368,314 -1.59(-2.60%)
Mar 25, 2011 60.08 61.51 59.82 61.06 407,051 +1.28(+2.14%)
Mar 24, 2011 59.63 59.85 58.81 59.78 518,709 +0.48(+0.81%)
Mar 23, 2011 59.59 59.83 58.71 59.30 411,367 -0.43(-0.73%)
Mar 22, 2011 60.95 60.96 59.72 59.73 583,444 -1.13(-1.85%)
Mar 21, 2011 60.84 61.21 60.72 60.86 288,217 +1.91(+3.24%)
Mar 18, 2011 58.99 59.38 58.59 58.95 319,702 +0.38(+0.64%)
Mar 17, 2011 57.56 58.76 57.16 58.57 418,826 +1.71(+3.00%)
Mar 16, 2011 57.05 57.70 56.25 56.87 462,853 -0.13(-0.22%)
Mar 15, 2011 56.81 57.51 56.76 56.99 333,610 -0.36(-0.62%)
Mar 14, 2011 57.39 57.64 56.86 57.35 292,522 -0.40(-0.70%)
Mar 11, 2011 57.09 58.08 56.74 57.75 320,812 +0.57(+0.99%)
Mar 10, 2011 58.03 58.18 56.71 57.19 473,100 -1.49(-2.55%)
Mar 09, 2011 58.33 58.81 58.06 58.68 340,324 +0.46(+0.79%)
Mar 08, 2011 58.75 58.75 57.90 58.22 215,289 -0.07(-0.12%)
Mar 07, 2011 58.65 59.14 58.03 58.28 278,126 +0.06(+0.10%)
Mar 04, 2011 58.68 58.91 57.82 58.23 229,143 -0.25(-0.43%)
Mar 03, 2011 58.58 58.86 58.27 58.48 352,468 +0.22(+0.38%)
Mar 02, 2011 57.95 58.48 57.53 58.26 173,632 +0.39(+0.67%)
Mar 01, 2011 59.16 59.34 57.64 57.87 411,933 -1.01(-1.72%)
Feb 28, 2011 58.79 59.11 58.33 58.88 288,404 +0.13(+0.23%)
Feb 25, 2011 57.90 58.76 57.71 58.75 323,263 +1.21(+2.11%)
Feb 24, 2011 57.68 57.86 57.17 57.53 503,754 -0.21(-0.37%)
Feb 23, 2011 57.73 58.13 57.54 57.74 453,545 -0.02(-0.03%)
Feb 22, 2011 56.98 58.40 56.98 57.76 560,960 +0.04(+0.07%)
Feb 18, 2011 57.56 57.79 57.37 57.73 218,381 +0.21(+0.37%)
Feb 17, 2011 57.00 57.58 57.00 57.51 223,429 +0.38(+0.66%)
Feb 16, 2011 56.39 57.33 56.18 57.14 316,463 +0.91(+1.61%)
Feb 15, 2011 56.09 56.37 56.00 56.23 386,595 -0.12(-0.21%)
Feb 14, 2011 55.74 56.57 55.60 56.35 472,230 +0.51(+0.91%)
Feb 11, 2011 55.79 56.18 55.59 55.84 293,408 +0.00(+0.01%)
Feb 10, 2011 55.66 56.24 55.58 55.83 613,597 +0.03(+0.05%)
Feb 09, 2011 56.14 56.48 55.71 55.80 509,537 -0.55(-0.97%)
Feb 08, 2011 56.01 56.44 55.71 56.35 316,504 +0.33(+0.58%)
Feb 07, 2011 55.40 56.48 55.40 56.02 338,741 +0.64(+1.16%)
Feb 04, 2011 55.00 55.60 54.39 55.38 453,212 +0.20(+0.37%)
Feb 03, 2011 55.17 55.39 54.96 55.18 406,508 -0.08(-0.14%)
Feb 02, 2011 54.53 55.34 54.49 55.26 329,481 +0.62(+1.14%)
Feb 01, 2011 54.13 54.90 54.03 54.63 380,188 +0.88(+1.65%)
Jan 31, 2011 52.82 54.07 52.82 53.75 625,527 +0.78(+1.47%)
Jan 28, 2011 53.04 53.55 52.82 52.97 515,383 -0.01(-0.02%)
Jan 27, 2011 52.88 53.32 52.64 52.98 406,838 +0.11(+0.20%)
Jan 26, 2011 52.24 53.05 52.13 52.87 369,581 +0.57(+1.08%)
Jan 25, 2011 51.96 52.30 51.72 52.30 495,821 +0.20(+0.39%)
Jan 24, 2011 52.00 52.45 51.97 52.10 379,671 +0.06(+0.11%)
Jan 21, 2011 52.12 52.39 51.77 52.04 210,759 +0.28(+0.54%)
Jan 20, 2011 51.97 52.26 51.35 51.77 384,193 -0.22(-0.43%)
Jan 19, 2011 53.23 53.25 51.84 51.99 430,781 -1.35(-2.52%)
Jan 18, 2011 52.76 53.36 52.49 53.33 487,923 +0.45(+0.85%)
Jan 14, 2011 52.04 52.89 51.90 52.88 446,382 +0.76(+1.46%)
Jan 13, 2011 51.93 52.35 51.60 52.12 380,168 +0.29(+0.56%)
Jan 12, 2011 51.47 51.88 51.15 51.83 337,037 +0.64(+1.26%)
Jan 11, 2011 50.81 51.19 50.80 51.19 428,469 +0.52(+1.02%)
Jan 10, 2011 49.67 50.76 49.67 50.67 514,849 +0.61(+1.21%)
Jan 07, 2011 49.05 50.24 48.83 50.06 651,354 +1.37(+2.81%)
Jan 06, 2011 49.21 49.24 48.60 48.70 428,450 -0.55(-1.12%)
Jan 05, 2011 48.77 49.29 48.69 49.25 490,286 +0.29(+0.59%)
Jan 04, 2011 48.68 49.02 48.27 48.96 761,357 +0.38(+0.77%)
Jan 03, 2011 46.98 48.63 46.75 48.58 1,039,603 +2.18(+4.70%)
Dec 31, 2010 46.42 46.81 46.24 46.40 225,488 -0.08(-0.17%)
Dec 30, 2010 46.53 46.80 46.46 46.48 162,549 -0.17(-0.37%)
Dec 29, 2010 46.47 46.71 46.28 46.65 142,884 +0.34(+0.73%)
Dec 28, 2010 46.16 46.40 45.92 46.31 119,754 +0.26(+0.56%)
Dec 27, 2010 46.21 46.37 45.83 46.05 171,147 -0.35(-0.75%)
Dec 23, 2010 46.18 46.51 46.13 46.40 265,398 +0.16(+0.35%)
Dec 22, 2010 45.50 46.26 45.28 46.24 552,918 +0.79(+1.73%)
Dec 21, 2010 45.34 45.60 45.11 45.45 571,840 +0.23(+0.51%)
Dec 20, 2010 45.34 45.41 43.89 45.22 839,800 +0.10(+0.21%)
Dec 17, 2010 45.25 45.28 44.75 45.12 1,261,244 -0.03(-0.06%)
Dec 16, 2010 44.45 45.17 44.20 45.15 372,146 +0.73(+1.64%)
Dec 15, 2010 44.41 44.80 44.33 44.42 438,781 -0.09(-0.19%)
Dec 14, 2010 44.70 44.84 44.22 44.51 434,815 -0.12(-0.28%)
Dec 13, 2010 45.30 45.52 44.57 44.63 418,823 -0.52(-1.15%)
Dec 10, 2010 44.32 45.59 44.17 45.15 688,610 +1.62(+3.71%)
Dec 09, 2010 43.67 43.84 43.17 43.53 244,389 +0.14(+0.33%)
Dec 08, 2010 44.03 44.13 43.36 43.39 294,731 -0.62(-1.42%)
Dec 07, 2010 43.96 44.09 43.65 44.02 366,910 +0.45(+1.04%)
Dec 06, 2010 44.13 44.19 43.53 43.56 308,910 -0.66(-1.50%)
Dec 03, 2010 43.92 44.23 43.69 44.23 315,997 +0.11(+0.24%)
Dec 02, 2010 42.65 44.16 42.60 44.12 446,738 +1.51(+3.54%)
Dec 01, 2010 42.46 42.81 42.38 42.61 388,236 +0.75(+1.79%)
Nov 30, 2010 41.99 42.15 41.65 41.86 370,000 -0.49(-1.16%)
Nov 29, 2010 42.43 42.51 41.79 42.35 237,682 -0.28(-0.65%)
Nov 26, 2010 42.76 42.95 42.61 42.63 91,166 -0.41(-0.96%)
Nov 24, 2010 42.64 43.04 43.04 43.04 210,924 +0.51(+1.20%)
Nov 23, 2010 42.44 42.66 42.30 42.53 324,470 -0.43(-1.01%)
Nov 22, 2010 42.31 43.07 41.96 42.97 498,217 +0.27(+0.63%)
Nov 19, 2010 42.96 42.96 42.48 42.70 404,353 -0.30(-0.69%)
Nov 18, 2010 43.03 43.16 42.78 43.00 452,778 +0.28(+0.65%)
Nov 17, 2010 42.99 43.23 42.65 42.72 376,790 -0.34(-0.78%)
Nov 16, 2010 44.03 44.03 42.94 43.05 428,334 -1.32(-2.97%)
Nov 15, 2010 44.52 44.78 44.37 44.37 317,278 -0.02(-0.04%)
Nov 12, 2010 44.78 44.88 44.06 44.39 447,932 -0.76(-1.68%)
Nov 11, 2010 44.20 45.19 44.17 45.15 400,010 +0.63(+1.43%)
Nov 10, 2010 44.22 44.53 43.86 44.52 340,632 +0.27(+0.61%)
Nov 09, 2010 44.50 44.91 44.08 44.25 282,095 -0.12(-0.26%)
Nov 08, 2010 44.15 44.52 44.07 44.36 219,992 -0.07(-0.15%)
Nov 05, 2010 44.44 44.61 44.24 44.43 253,630 -0.04(-0.09%)
Nov 04, 2010 43.96 44.49 43.95 44.47 261,482 +0.89(+2.05%)
Nov 03, 2010 43.55 43.78 43.17 43.58 281,923 +0.12(+0.26%)
Nov 02, 2010 43.71 43.75 43.24 43.46 375,351 +0.04(+0.09%)
Nov 01, 2010 43.20 43.61 43.12 43.42 436,564 +0.62(+1.46%)
Oct 29, 2010 42.51 42.88 42.24 42.80 331,124 -0.01(-0.02%)
Oct 28, 2010 42.95 43.35 42.41 42.81 691,611 -1.22(-2.77%)
Oct 27, 2010 43.35 44.10 43.18 44.03 445,993 +0.38(+0.88%)
Oct 25, 2010 43.89 44.21 43.58 43.64 235,199 +0.12(+0.29%)
Oct 22, 2010 43.42 43.55 43.13 43.52 288,190 +0.34(+0.78%)
Oct 21, 2010 43.65 43.69 42.77 43.18 284,003 -0.24(-0.55%)
Oct 20, 2010 43.22 43.66 42.91 43.42 271,418 +0.41(+0.96%)
Oct 19, 2010 43.57 43.74 42.79 43.01 390,727 -1.22(-2.75%)
Oct 18, 2010 44.08 44.38 43.89 44.23 301,626 +0.20(+0.46%)
Oct 15, 2010 44.28 44.48 43.72 44.03 347,364 +0.05(+0.11%)
Oct 14, 2010 44.37 44.44 43.66 43.98 327,123 -0.35(-0.80%)
Oct 13, 2010 44.06 44.51 43.94 44.33 399,737 +0.48(+1.09%)
Oct 12, 2010 43.88 43.96 43.34 43.85 304,404 -0.05(-0.11%)
Oct 11, 2010 43.83 44.18 43.83 43.90 163,074 -0.10(-0.22%)
Oct 08, 2010 44.00 44.11 43.50 44.00 345,404 +0.11(+0.24%)
Oct 07, 2010 44.15 44.26 43.73 43.89 239,557 +0.00(+0.00%)
Oct 06, 2010 43.98 44.31 43.78 43.89 284,318 -0.21(-0.48%)
Oct 05, 2010 43.97 44.24 43.67 44.10 397,037 +0.50(+1.14%)
Oct 04, 2010 44.60 44.60 43.23 43.60 442,307 -1.03(-2.30%)
Oct 01, 2010 44.63 44.63 43.91 44.63 334,350 +0.79(+1.81%)
Sep 30, 2010 43.51 43.95 43.13 43.84 5,110 +0.74(+1.72%)
Sep 29, 2010 43.16 43.35 43.01 43.10 255,181 -0.28(-0.64%)
Sep 28, 2010 43.39 43.49 42.99 43.37 281,463 +0.23(+0.53%)
Sep 27, 2010 43.29 43.35 43.10 43.14 232,125 -0.06(-0.13%)
Sep 24, 2010 43.00 43.43 42.90 43.20 232,166 +0.58(+1.37%)
Sep 23, 2010 42.95 43.36 42.59 42.62 251,205 -0.70(-1.62%)
Sep 22, 2010 42.98 43.40 42.85 43.32 377,770 +0.29(+0.67%)
Sep 21, 2010 43.56 43.70 42.96 43.03 360,724 -0.46(-1.06%)
Sep 20, 2010 42.87 43.55 42.54 43.49 193,865 +0.82(+1.93%)
Sep 17, 2010 42.66 43.31 42.62 42.66 444,349 -0.72(-1.66%)
Sep 15, 2010 43.15 43.56 42.96 43.38 215,093 +0.22(+0.51%)
Sep 14, 2010 43.45 43.64 42.89 43.16 4,142 -0.31(-0.71%)
Sep 13, 2010 43.39 43.62 43.22 43.47 181,905 +0.46(+1.07%)
Sep 10, 2010 43.16 43.24 42.81 43.01 181,038 -0.10(-0.22%)
Sep 09, 2010 43.58 44.32 42.97 43.11 137,934 +0.32(+0.74%)
Sep 08, 2010 42.68 43.16 42.68 42.79 252,240 +0.11(+0.25%)
Sep 07, 2010 42.95 43.00 42.44 42.68 280,449 -0.54(-1.24%)
Sep 03, 2010 42.79 43.28 42.63 43.22 233,491 +0.83(+1.97%)
Sep 02, 2010 42.28 42.51 41.83 42.39 325,640 -0.04(-0.09%)
Sep 01, 2010 41.55 42.53 41.39 42.42 265,036 +1.48(+3.61%)
Aug 31, 2010 40.94 41.57 40.80 40.95 5,215 -0.50(-1.20%)
Aug 30, 2010 41.89 42.19 41.38 41.45 437,664 -0.71(-1.68%)
Aug 27, 2010 40.66 42.22 40.35 42.16 433,384 +1.17(+2.85%)
Aug 26, 2010 41.48 41.48 40.56 40.99 361,062 -0.24(-0.58%)
Aug 25, 2010 40.67 41.29 40.45 41.23 291,815 +0.21(+0.51%)
Aug 24, 2010 40.99 41.45 40.51 41.02 408,911 -0.47(-1.13%)
Aug 23, 2010 41.17 41.73 41.11 41.49 613,216 +0.65(+1.60%)
Aug 20, 2010 41.21 41.21 40.50 40.83 224,300 -0.46(-1.11%)
Aug 19, 2010 41.68 41.68 40.81 41.29 306,230 -0.52(-1.24%)
Aug 18, 2010 42.00 42.11 41.55 41.81 236,473 -0.26(-0.62%)
Aug 17, 2010 42.16 42.46 42.01 42.07 256,229 +0.35(+0.85%)
Aug 16, 2010 41.57 41.84 41.37 41.72 182,765 -0.17(-0.41%)
Aug 13, 2010 41.89 42.34 41.84 41.89 213,643 -0.19(-0.46%)
Aug 12, 2010 41.93 42.38 41.71 42.08 230,624 -0.32(-0.75%)
Aug 11, 2010 42.34 43.23 42.34 42.40 289,627 -1.69(-3.83%)
Aug 10, 2010 43.88 44.34 43.48 44.08 344,577 -0.18(-0.41%)
Aug 09, 2010 44.17 44.31 43.93 44.27 198,285 +0.23(+0.52%)
Aug 06, 2010 44.04 44.28 43.34 44.04 224,903 -0.29(-0.65%)
Aug 05, 2010 43.34 44.42 43.30 44.32 409,692 +0.61(+1.40%)
Aug 04, 2010 43.10 43.83 42.94 43.71 274,936 +0.79(+1.85%)
Aug 03, 2010 43.25 43.52 42.85 42.92 353,974 -0.39(-0.90%)
Aug 02, 2010 43.02 43.61 42.96 43.31 476,531 +0.82(+1.94%)
Jul 30, 2010 42.49 42.86 42.07 42.49 527,512 -0.43(-1.00%)
Jul 29, 2010 43.22 43.45 42.21 42.92 505,204 -1.60(-3.59%)
Jul 28, 2010 44.73 44.81 44.24 44.51 325,219 -0.40(-0.89%)
Jul 27, 2010 45.32 45.44 44.61 44.92 341,620 -0.23(-0.51%)
Jul 26, 2010 44.59 45.16 44.41 45.14 384,474 +0.69(+1.55%)
Jul 23, 2010 44.44 44.65 44.08 44.46 426,252 -0.03(-0.06%)
Jul 22, 2010 43.78 44.73 43.74 44.48 276,733 +1.17(+2.69%)
Jul 21, 2010 44.21 44.21 43.11 43.32 247,079 -0.71(-1.61%)
Jul 20, 2010 42.56 44.05 42.56 44.03 305,526 +0.59(+1.36%)
Jul 19, 2010 43.17 43.58 42.89 43.43 193,661 +0.29(+0.66%)
Jul 16, 2010 43.15 44.30 43.01 43.15 401,983 -1.31(-2.95%)
Jul 15, 2010 44.09 44.56 43.43 44.46 325,535 +0.26(+0.58%)
Jul 14, 2010 43.92 44.46 43.66 44.20 354,793 +0.08(+0.17%)
Jul 13, 2010 43.72 44.30 43.56 44.12 325,590 +0.96(+2.21%)
Jul 12, 2010 43.62 43.98 43.06 43.17 304,797 -0.54(-1.23%)
Jul 09, 2010 43.70 43.76 43.32 43.70 288,010 +0.15(+0.35%)
Jul 08, 2010 43.09 43.63 42.98 43.55 3,033 +0.76(+1.79%)
Jul 07, 2010 41.81 42.78 41.58 42.78 531,850 +1.16(+2.78%)
Jul 06, 2010 41.71 42.54 41.28 41.63 1,900 +0.43(+1.04%)
Jul 02, 2010 41.20 41.92 41.12 41.20 436,450 -0.41(-0.99%)
Jul 01, 2010 42.31 42.39 41.04 41.61 587,069 -0.77(-1.83%)
Jun 30, 2010 42.31 43.17 42.29 42.38 110 +0.09(+0.20%)
Jun 29, 2010 42.54 42.61 41.71 42.30 723,986 -1.26(-2.90%)
Jun 25, 2010 43.56 44.35 43.31 43.56 802,538 -0.55(-1.24%)
Jun 24, 2010 44.53 45.00 43.95 44.10 417,684 -0.60(-1.35%)
Jun 23, 2010 45.34 45.34 44.31 44.70 461,007 -0.52(-1.14%)
Jun 22, 2010 46.19 46.78 45.17 45.22 391,333 -0.84(-1.83%)
Jun 21, 2010 47.17 47.58 45.74 46.06 657,455 -0.48(-1.03%)
Jun 18, 2010 46.54 46.67 46.16 46.54 322,240 +0.02(+0.04%)
Jun 17, 2010 46.49 46.60 46.04 46.52 417,838 +0.14(+0.31%)
Jun 16, 2010 45.93 46.77 45.89 46.38 579,660 +0.16(+0.35%)
Jun 15, 2010 45.60 46.30 45.41 46.22 414,750 +0.69(+1.51%)
Jun 14, 2010 45.58 46.09 45.24 45.53 542,787 +0.24(+0.53%)
Jun 11, 2010 44.55 45.36 44.51 45.29 349,789 +0.30(+0.66%)
Jun 10, 2010 43.93 45.02 43.90 44.99 391,536 +1.73(+4.00%)
Jun 09, 2010 43.59 44.51 43.07 43.26 497,576 +0.05(+0.11%)
Jun 08, 2010 42.97 43.33 42.22 43.21 728,387 +0.21(+0.49%)
Jun 07, 2010 42.97 44.09 42.68 43.00 673,147 +0.15(+0.36%)
Jun 04, 2010 42.85 43.98 42.68 42.85 805,887 -0.96(-2.18%)
Jun 03, 2010 42.74 43.89 42.72 43.81 318,921 +0.93(+2.16%)
Jun 02, 2010 41.53 42.88 41.20 42.88 3,137 +1.67(+4.06%)
Jun 01, 2010 42.16 42.77 41.16 41.21 419,810 -1.12(-2.64%)
May 28, 2010 42.32 43.05 42.28 42.32 655,546 -0.36(-0.85%)
May 27, 2010 42.36 42.69 42.03 42.69 316,033 +1.23(+2.98%)
May 26, 2010 41.63 42.17 41.20 41.45 441,172 +0.14(+0.35%)
May 25, 2010 40.27 41.38 39.85 41.31 708,095 +0.09(+0.21%)
May 24, 2010 41.86 42.27 41.21 41.22 345,476 -0.83(-1.98%)
May 21, 2010 41.11 42.22 40.95 42.06 762,642 +0.25(+0.59%)
May 20, 2010 41.95 42.82 41.81 41.81 613,810 -1.80(-4.12%)
May 19, 2010 43.60 43.85 42.63 43.61 616,084 -0.02(-0.04%)
May 18, 2010 44.44 44.92 43.53 43.62 400,975 -0.25(-0.57%)
May 17, 2010 44.27 44.91 43.11 43.87 861,113 -0.32(-0.71%)
May 14, 2010 44.19 44.61 43.17 44.19 588,069 -0.54(-1.20%)
May 13, 2010 44.29 45.33 44.29 44.72 544,478 +0.26(+0.58%)
May 12, 2010 43.91 44.61 43.81 44.47 433,952 +0.61(+1.40%)
May 11, 2010 43.96 44.45 43.70 43.85 475,203 +0.57(+1.32%)
May 10, 2010 42.38 43.34 42.35 43.28 817,932 +1.72(+4.13%)
May 07, 2010 42.44 42.89 41.05 41.57 848,311 -0.85(-2.00%)
May 06, 2010 44.33 44.53 38.37 42.41 104 -2.00(-4.51%)
May 05, 2010 44.77 44.94 44.22 44.42 374,511 -0.99(-2.18%)
May 04, 2010 46.45 46.53 45.10 45.41 282,283 -1.63(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.