Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.02 -0.45 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.071 6.176 6.037 6.128 82,575 +0.00(+0.03%)
Jul 28, 2011 6.125 6.132 6.073 6.125 11,891 +0.02(+0.31%)
Jul 27, 2011 6.300 6.321 6.107 6.107 57,831 -0.21(-3.39%)
Jul 26, 2011 6.373 6.461 6.283 6.321 65,207 -0.08(-1.31%)
Jul 25, 2011 6.193 6.459 6.193 6.405 55,593 +0.15(+2.42%)
Jul 22, 2011 6.249 6.260 6.197 6.254 14,905 +0.05(+0.78%)
Jul 21, 2011 6.268 6.359 6.174 6.205 18,696 -0.02(-0.34%)
Jul 20, 2011 6.241 6.289 6.226 6.226 3,881 -0.12(-1.89%)
Jul 19, 2011 6.218 6.390 6.081 6.346 41,735 +0.19(+3.10%)
Jul 18, 2011 6.321 6.321 6.155 6.155 28,715 -0.19(-2.95%)
Jul 15, 2011 6.191 6.487 6.191 6.342 102,476 +0.18(+2.90%)
Jul 14, 2011 6.226 6.226 6.157 6.163 21,824 -0.04(-0.68%)
Jul 13, 2011 6.075 6.205 6.075 6.205 26,077 +0.15(+2.43%)
Jul 12, 2011 6.090 6.176 6.044 6.058 72,603 -0.00(-0.07%)
Jul 11, 2011 6.256 6.266 6.062 6.062 137,630 -0.23(-3.61%)
Jul 08, 2011 6.279 6.338 6.256 6.289 37,401 -0.03(-0.50%)
Jul 07, 2011 6.260 6.321 6.199 6.321 42,568 +0.09(+1.42%)
Jul 06, 2011 6.163 6.233 6.102 6.233 15,910 +0.04(+0.71%)
Jul 05, 2011 6.115 6.197 6.113 6.188 21,562 +0.04(+0.58%)
Jul 01, 2011 6.046 6.176 6.046 6.153 59,469 +0.15(+2.45%)
Jun 30, 2011 5.945 6.027 5.882 6.006 26,563 +0.10(+1.67%)
Jun 29, 2011 5.882 5.939 5.880 5.907 17,353 +0.01(+0.25%)
Jun 28, 2011 5.886 5.903 5.859 5.892 57,607 -0.00(-0.07%)
Jun 27, 2011 5.926 5.949 5.806 5.897 30,082 -0.01(-0.14%)
Jun 24, 2011 5.985 6.100 5.888 5.905 606,699 -0.10(-1.68%)
Jun 23, 2011 5.932 6.016 5.892 6.006 34,849 +0.02(+0.35%)
Jun 22, 2011 5.953 6.128 5.953 5.985 42,997 +0.00(+0.00%)
Jun 21, 2011 6.062 6.062 5.890 5.985 55,054 -0.06(-0.94%)
Jun 20, 2011 6.006 6.065 5.995 6.041 40,963 -0.05(-0.79%)
Jun 17, 2011 6.174 6.199 5.991 6.090 293,380 -0.06(-0.92%)
Jun 16, 2011 6.088 6.193 6.088 6.146 47,511 +0.07(+1.14%)
Jun 15, 2011 6.098 6.170 5.987 6.077 38,358 -0.06(-0.99%)
Jun 14, 2011 6.153 6.363 6.086 6.138 109,390 +0.05(+0.79%)
Jun 13, 2011 6.046 6.167 5.907 6.090 74,393 +0.01(+0.17%)
Jun 10, 2011 6.027 6.142 5.985 6.079 32,234 +0.01(+0.17%)
Jun 09, 2011 6.144 6.144 6.010 6.069 40,073 -0.10(-1.60%)
Jun 08, 2011 6.090 6.182 6.090 6.167 22,710 +0.03(+0.51%)
Jun 07, 2011 6.100 6.216 6.094 6.136 51,673 +0.05(+0.76%)
Jun 06, 2011 6.090 6.117 5.930 6.090 55,393 +0.00(+0.00%)
Jun 03, 2011 6.088 6.167 6.012 6.090 58,626 -0.07(-1.06%)
May 24, 2011 6.182 6.201 6.111 6.155 85,570 +0.00(+0.03%)
May 23, 2011 6.117 6.184 6.111 6.153 58,021 -0.04(-0.58%)
May 20, 2011 6.140 6.210 6.140 6.188 41,197 -0.01(-0.20%)
May 19, 2011 6.281 6.281 6.201 6.201 19,219 -0.05(-0.74%)
May 18, 2011 6.165 6.247 6.165 6.247 16,295 +0.07(+1.09%)
May 17, 2011 6.121 6.277 6.090 6.180 51,978 -0.00(-0.03%)
May 16, 2011 6.098 6.212 6.098 6.182 38,173 +0.01(+0.10%)
May 13, 2011 6.354 6.407 6.155 6.176 44,216 -0.22(-3.45%)
May 12, 2011 6.254 6.396 6.218 6.396 24,367 +0.15(+2.46%)
May 11, 2011 6.516 6.529 6.243 6.243 36,515 -0.23(-3.54%)
May 10, 2011 6.300 6.478 6.300 6.472 28,210 +0.22(+3.53%)
May 09, 2011 6.132 6.251 6.132 6.251 33,325 +0.12(+1.95%)
May 06, 2011 6.157 6.191 6.100 6.132 30,553 +0.03(+0.45%)
May 05, 2011 6.090 6.167 6.090 6.104 60,117 -0.04(-0.68%)
May 04, 2011 6.333 6.363 6.094 6.146 59,798 -0.15(-2.40%)
May 03, 2011 6.052 6.480 6.052 6.298 22,767 -0.19(-2.94%)
May 02, 2011 6.527 6.537 6.489 6.489 23,701 -0.01(-0.10%)
Apr 29, 2011 6.424 6.497 6.392 6.495 31,225 +0.05(+0.78%)
Apr 28, 2011 6.510 6.573 6.407 6.445 53,559 -0.07(-1.10%)
Apr 27, 2011 6.430 6.531 6.401 6.516 38,958 +0.05(+0.81%)
Apr 26, 2011 6.432 6.512 6.426 6.463 39,520 +0.04(+0.62%)
Apr 25, 2011 6.527 6.583 6.405 6.424 22,101 -0.11(-1.64%)
Apr 21, 2011 6.510 6.579 6.510 6.531 25,796 -0.01(-0.19%)
Apr 20, 2011 6.634 6.673 6.484 6.543 35,506 -0.13(-1.98%)
Apr 19, 2011 6.671 6.703 6.619 6.676 26,282 +0.01(+0.22%)
Apr 18, 2011 6.720 6.829 6.657 6.661 29,263 -0.13(-1.92%)
Apr 15, 2011 6.837 6.854 6.766 6.791 46,059 -0.06(-0.92%)
Apr 14, 2011 6.869 6.911 6.814 6.854 32,139 -0.06(-0.82%)
Apr 13, 2011 6.907 6.936 6.900 6.911 49,230 +0.03(+0.40%)
Apr 12, 2011 6.909 6.938 6.883 6.883 21,377 -0.07(-0.97%)
Apr 11, 2011 6.961 6.961 6.919 6.951 26,463 +0.02(+0.30%)
Apr 08, 2011 7.030 7.075 6.930 6.930 51,102 -0.07(-1.02%)
Apr 07, 2011 6.978 7.001 6.894 7.001 26,863 -0.01(-0.15%)
Apr 06, 2011 6.972 7.070 6.873 7.012 36,930 +0.04(+0.60%)
Apr 05, 2011 6.951 6.972 6.875 6.970 93,466 +0.01(+0.18%)
Apr 04, 2011 6.877 6.957 6.841 6.957 23,777 +0.07(+1.07%)
Apr 01, 2011 6.827 6.896 6.762 6.883 28,015 +0.08(+1.17%)
Mar 31, 2011 6.791 6.804 6.762 6.804 51,692 -0.02(-0.31%)
Mar 30, 2011 6.774 6.835 6.762 6.825 63,169 +0.02(+0.34%)
Mar 29, 2011 6.760 6.802 6.760 6.802 12,538 +0.02(+0.28%)
Mar 28, 2011 6.892 6.892 6.783 6.783 10,495 -0.10(-1.43%)
Mar 25, 2011 6.932 7.016 6.881 6.881 32,353 -0.03(-0.40%)
Mar 24, 2011 6.949 6.949 6.898 6.909 36,054 -0.02(-0.24%)
Mar 23, 2011 6.808 6.951 6.772 6.925 80,260 +0.12(+1.79%)
Mar 22, 2011 6.728 6.854 6.678 6.804 21,310 +0.08(+1.12%)
Mar 21, 2011 6.568 6.728 6.568 6.728 40,468 +0.25(+3.89%)
Mar 18, 2011 6.230 6.491 6.190 6.476 81,789 +0.28(+4.51%)
Mar 17, 2011 6.258 6.308 6.159 6.197 113,110 +0.00(+0.03%)
Mar 16, 2011 6.426 6.426 6.195 6.195 67,965 -0.25(-3.81%)
Mar 15, 2011 6.401 6.445 6.390 6.440 24,039 -0.05(-0.74%)
Mar 14, 2011 6.520 6.550 6.453 6.489 39,573 -0.07(-1.09%)
Mar 11, 2011 6.489 6.594 6.489 6.560 40,606 +0.06(+0.94%)
Mar 10, 2011 6.732 6.736 6.499 6.499 39,882 -0.27(-3.97%)
Mar 09, 2011 6.623 6.787 6.583 6.768 25,277 +0.16(+2.45%)
Mar 08, 2011 6.426 6.636 6.405 6.606 35,073 +0.17(+2.58%)
Mar 07, 2011 6.783 6.783 6.440 6.440 35,768 -0.30(-4.45%)
Mar 04, 2011 6.804 6.804 6.726 6.741 29,458 -0.05(-0.77%)
Mar 03, 2011 6.787 6.829 6.692 6.793 68,403 +0.03(+0.40%)
Mar 02, 2011 7.003 7.009 6.743 6.766 44,035 -0.27(-3.82%)
Mar 01, 2011 7.266 7.360 6.993 7.035 58,740 -0.16(-2.28%)
Feb 28, 2011 6.946 7.198 6.946 7.198 69,074 +0.27(+3.94%)
Feb 25, 2011 6.678 6.925 6.652 6.925 58,340 +0.26(+3.84%)
Feb 24, 2011 6.657 6.757 6.627 6.669 49,254 -0.03(-0.44%)
Feb 23, 2011 6.732 6.793 6.680 6.699 37,387 -0.02(-0.34%)
Feb 22, 2011 6.636 6.791 6.636 6.722 94,637 +0.05(+0.79%)
Feb 18, 2011 6.556 6.686 6.556 6.669 39,101 +0.13(+1.93%)
Feb 17, 2011 6.403 6.550 6.403 6.543 30,296 +0.17(+2.60%)
Feb 16, 2011 6.300 6.380 6.268 6.377 33,992 +0.09(+1.37%)
Feb 15, 2011 6.289 6.342 6.289 6.291 46,183 -0.03(-0.47%)
Feb 14, 2011 6.189 6.365 6.189 6.321 26,634 -0.02(-0.33%)
Feb 11, 2011 6.212 6.342 6.174 6.342 29,253 +0.14(+2.23%)
Feb 10, 2011 6.195 6.218 6.184 6.203 25,958 -0.09(-1.37%)
Feb 09, 2011 6.306 6.306 6.268 6.289 13,495 -0.03(-0.43%)
Feb 08, 2011 6.262 6.317 6.258 6.317 21,810 +0.04(+0.67%)
Feb 07, 2011 6.151 6.275 6.151 6.275 56,807 +0.12(+1.94%)
Feb 04, 2011 6.144 6.178 6.094 6.155 46,521 -0.01(-0.17%)
Feb 03, 2011 6.132 6.165 6.121 6.165 20,491 +0.00(+0.03%)
Feb 02, 2011 6.172 6.172 6.107 6.163 26,225 -0.00(-0.03%)
Feb 01, 2011 6.077 6.195 6.058 6.165 54,421 +0.11(+1.77%)
Jan 31, 2011 6.056 6.111 6.023 6.058 31,796 +0.02(+0.31%)
Jan 28, 2011 6.130 6.132 6.039 6.039 80,218 -0.09(-1.44%)
Jan 27, 2011 6.130 6.130 6.027 6.128 32,615 -0.04(-0.61%)
Jan 26, 2011 6.115 6.165 6.115 6.165 12,019 +0.09(+1.45%)
Jan 25, 2011 6.081 6.174 6.058 6.077 52,526 -0.03(-0.41%)
Jan 24, 2011 6.095 6.102 6.058 6.102 53,216 +0.02(+0.38%)
Jan 21, 2011 6.090 6.119 6.069 6.079 78,422 +0.01(+0.17%)
Jan 20, 2011 6.283 6.283 6.058 6.069 41,025 -0.23(-3.67%)
Jan 19, 2011 6.245 6.363 6.245 6.300 105,809 +0.11(+1.76%)
Jan 18, 2011 6.058 6.247 6.058 6.191 90,085 +0.06(+0.99%)
Jan 14, 2011 5.993 6.140 5.993 6.130 75,632 +0.11(+1.78%)
Jan 13, 2011 6.027 6.027 5.985 6.023 14,648 -0.03(-0.55%)
Jan 12, 2011 5.987 6.056 5.987 6.056 26,715 +0.07(+1.19%)
Jan 11, 2011 5.964 5.985 5.928 5.985 65,984 +0.04(+0.67%)
Jan 10, 2011 6.025 6.025 5.932 5.945 26,677 -0.08(-1.39%)
Jan 07, 2011 6.144 6.144 6.006 6.029 20,705 -0.08(-1.34%)
Jan 06, 2011 6.207 6.207 6.081 6.111 75,317 -0.08(-1.32%)
Jan 05, 2011 6.184 6.193 6.103 6.193 12,467 +0.08(+1.34%)
Jan 04, 2011 6.245 6.245 6.077 6.111 59,617 -0.13(-2.15%)
Jan 03, 2011 6.104 6.247 6.104 6.245 40,106 +0.18(+2.91%)
Dec 31, 2010 6.044 6.111 6.044 6.069 20,677 -0.01(-0.10%)
Dec 30, 2010 6.104 6.146 6.075 6.075 25,767 -0.02(-0.28%)
Dec 29, 2010 6.054 6.121 6.027 6.092 29,620 +0.03(+0.55%)
Dec 28, 2010 6.119 6.132 6.058 6.058 33,339 -0.07(-1.16%)
Dec 27, 2010 6.069 6.130 6.065 6.130 85,689 +0.05(+0.83%)
Dec 23, 2010 6.002 6.079 6.002 6.079 20,253 +0.07(+1.19%)
Dec 22, 2010 6.048 6.048 5.956 6.008 59,350 -0.06(-0.97%)
Dec 21, 2010 6.069 6.069 6.016 6.067 53,197 +0.04(+0.66%)
Dec 20, 2010 6.077 6.077 5.987 6.027 66,941 -0.06(-0.93%)
Dec 17, 2010 6.054 6.083 5.985 6.083 96,904 +0.01(+0.10%)
Dec 16, 2010 6.054 6.077 6.041 6.077 37,877 +0.01(+0.21%)
Dec 15, 2010 5.960 6.079 5.960 6.065 105,662 +0.08(+1.33%)
Dec 14, 2010 5.859 6.012 5.827 5.985 69,946 +0.13(+2.15%)
Dec 13, 2010 5.964 5.964 5.819 5.859 47,873 -0.11(-1.86%)
Dec 10, 2010 5.852 5.974 5.817 5.970 48,587 +0.08(+1.39%)
Dec 09, 2010 5.840 5.909 5.775 5.888 40,620 +0.07(+1.23%)
Dec 08, 2010 5.783 5.819 5.764 5.817 23,043 -0.02(-0.36%)
Dec 07, 2010 5.777 5.838 5.764 5.838 32,806 +0.06(+1.09%)
Dec 06, 2010 5.775 5.785 5.734 5.775 40,849 -0.02(-0.36%)
Dec 03, 2010 5.779 5.817 5.672 5.796 77,055 -0.02(-0.36%)
Dec 02, 2010 5.800 5.836 5.764 5.817 20,596 +0.00(+0.04%)
Dec 01, 2010 5.880 5.888 5.781 5.815 65,764 -0.07(-1.11%)
Nov 30, 2010 5.714 5.880 5.676 5.880 75,727 +0.08(+1.45%)
Nov 29, 2010 5.722 5.817 5.670 5.796 24,201 +0.02(+0.36%)
Nov 26, 2010 5.836 5.836 5.775 5.775 18,153 -0.10(-1.65%)
Nov 24, 2010 5.712 5.871 5.871 5.871 55,878 +0.22(+3.94%)
Nov 23, 2010 5.689 5.773 5.630 5.649 24,186 -0.13(-2.18%)
Nov 22, 2010 5.852 5.852 5.743 5.775 27,172 -0.02(-0.36%)
Nov 19, 2010 5.840 5.840 5.756 5.796 29,553 -0.03(-0.58%)
Nov 18, 2010 5.779 5.848 5.779 5.829 20,667 +0.05(+0.87%)
Nov 17, 2010 5.796 5.887 5.779 5.779 11,562 -0.04(-0.65%)
Nov 16, 2010 5.920 5.920 5.804 5.817 46,364 -0.15(-2.46%)
Nov 15, 2010 5.953 6.013 5.932 5.964 24,896 +0.03(+0.53%)
Nov 12, 2010 5.964 5.992 5.922 5.932 30,377 -0.06(-0.95%)
Nov 11, 2010 5.981 6.027 5.978 5.989 15,938 -0.07(-1.18%)
Nov 10, 2010 6.008 6.069 5.943 6.060 111,562 +0.06(+1.05%)
Nov 09, 2010 6.010 6.048 5.995 5.997 99,380 -0.02(-0.35%)
Nov 08, 2010 6.054 6.054 5.983 6.018 41,044 -0.05(-0.83%)
Nov 05, 2010 6.086 6.086 5.901 6.069 44,883 -0.02(-0.38%)
Nov 04, 2010 5.693 6.092 5.693 6.092 211,847 +0.41(+7.21%)
Nov 03, 2010 5.617 5.689 5.597 5.682 208,228 +0.06(+1.05%)
Nov 02, 2010 5.504 5.624 5.481 5.624 115,491 +0.11(+2.02%)
Nov 01, 2010 5.483 5.514 5.466 5.512 234,201 -0.00(-0.08%)
Oct 29, 2010 5.464 5.516 5.464 5.516 58,250 +0.05(+0.84%)
Oct 28, 2010 5.529 5.542 5.470 5.470 17,176 -0.03(-0.57%)
Oct 27, 2010 5.565 5.584 5.495 5.502 52,935 -0.14(-2.42%)
Oct 25, 2010 5.636 5.670 5.607 5.638 20,391 -0.01(-0.11%)
Oct 22, 2010 5.632 5.645 5.567 5.645 53,878 +0.01(+0.26%)
Oct 21, 2010 5.752 5.754 5.586 5.630 65,679 -0.12(-2.15%)
Oct 20, 2010 5.855 5.857 5.672 5.754 80,289 -0.06(-1.05%)
Oct 19, 2010 5.995 5.995 5.764 5.815 58,064 -0.18(-2.94%)
Oct 18, 2010 6.044 6.044 5.913 5.991 35,206 -0.05(-0.87%)
Oct 15, 2010 6.249 6.249 5.955 6.044 83,294 -0.12(-1.88%)
Oct 14, 2010 6.298 6.298 6.119 6.159 39,630 -0.13(-2.07%)
Oct 13, 2010 6.182 6.298 6.142 6.289 68,898 +0.12(+1.94%)
Oct 12, 2010 6.075 6.195 6.065 6.170 27,553 +0.06(+1.03%)
Oct 11, 2010 6.113 6.130 6.056 6.107 8,514 -0.03(-0.51%)
Oct 08, 2010 6.138 6.142 5.850 6.138 58,283 +0.26(+4.39%)
Oct 07, 2010 6.006 6.037 5.880 5.880 509 -0.10(-1.69%)
Oct 06, 2010 6.067 6.067 5.941 5.981 44,978 -0.10(-1.66%)
Oct 05, 2010 5.888 6.081 5.865 6.081 71,974 +0.26(+4.55%)
Oct 04, 2010 5.953 5.953 5.817 5.817 25,272 -0.15(-2.46%)
Oct 01, 2010 5.964 6.018 5.932 5.964 28,925 -0.02(-0.40%)
Sep 30, 2010 5.988 6.083 5.907 5.988 14,186 -0.03(-0.55%)
Sep 29, 2010 5.819 6.069 5.722 6.020 39,120 +0.16(+2.80%)
Sep 28, 2010 5.857 5.857 5.733 5.857 4,947 +0.02(+0.40%)
Sep 27, 2010 5.928 5.928 5.827 5.834 10,695 -0.11(-1.87%)
Sep 24, 2010 5.852 6.020 5.852 5.945 55,302 +0.19(+3.32%)
Sep 23, 2010 5.789 5.869 5.745 5.754 652 -0.05(-0.87%)
Sep 22, 2010 5.806 5.830 5.750 5.804 14,800 -0.03(-0.47%)
Sep 21, 2010 5.947 5.964 5.831 5.831 35,073 -0.14(-2.32%)
Sep 20, 2010 5.733 5.985 5.699 5.970 61,345 +0.24(+4.14%)
Sep 17, 2010 5.733 5.756 5.677 5.733 59,469 +0.00(+0.00%)
Sep 15, 2010 5.670 5.733 5.615 5.733 71,965 +0.06(+1.07%)
Sep 14, 2010 5.714 5.720 5.640 5.672 22,705 -0.05(-0.84%)
Sep 13, 2010 5.888 5.892 5.701 5.720 107,519 -0.12(-2.12%)
Sep 10, 2010 5.808 5.848 5.754 5.844 19,229 +0.04(+0.72%)
Sep 09, 2010 6.088 6.088 5.743 5.802 17,700 +0.03(+0.47%)
Sep 08, 2010 5.861 5.861 5.731 5.775 8,105 -0.05(-0.87%)
Sep 07, 2010 5.920 5.924 5.825 5.825 814 -0.14(-2.32%)
Sep 03, 2010 5.949 5.974 5.920 5.964 21,043 +0.07(+1.25%)
Sep 02, 2010 5.852 5.890 5.798 5.890 15,043 +0.09(+1.52%)
Sep 01, 2010 5.758 5.802 5.699 5.802 41,197 +0.12(+2.11%)
Aug 31, 2010 5.605 5.701 5.565 5.682 66,174 +0.09(+1.58%)
Aug 30, 2010 5.756 5.758 5.594 5.594 27,534 -0.17(-3.02%)
Aug 27, 2010 5.768 5.777 5.523 5.768 43,763 +0.10(+1.85%)
Aug 26, 2010 5.794 5.794 5.663 5.663 566 -0.12(-2.14%)
Aug 25, 2010 5.533 5.787 5.516 5.787 561 +0.25(+4.55%)
Aug 24, 2010 5.525 5.596 5.500 5.535 2,290 +0.03(+0.50%)
Aug 23, 2010 5.634 5.655 5.508 5.508 46,573 -0.09(-1.58%)
Aug 20, 2010 5.554 5.628 5.554 5.596 63,250 +0.04(+0.76%)
Aug 19, 2010 5.752 5.752 5.554 5.554 847 -0.20(-3.43%)
Aug 18, 2010 5.697 5.785 5.670 5.752 8,571 +0.06(+1.11%)
Aug 17, 2010 5.750 5.787 5.670 5.689 1,357 +0.02(+0.37%)
Aug 16, 2010 5.542 5.670 5.542 5.668 43,140 +0.12(+2.23%)
Aug 13, 2010 5.544 5.672 5.544 5.544 44,616 -0.07(-1.31%)
Aug 12, 2010 5.739 5.794 5.617 5.617 34,668 -0.16(-2.80%)
Aug 11, 2010 5.880 5.949 5.779 5.779 73,889 -0.16(-2.72%)
Aug 10, 2010 5.974 5.974 5.903 5.941 1,052 -0.02(-0.39%)
Aug 09, 2010 6.071 6.071 5.876 5.964 27,820 -0.06(-1.05%)
Aug 06, 2010 6.027 6.027 5.932 6.027 13,795 +0.04(+0.74%)
Aug 05, 2010 6.081 6.081 5.983 5.983 7,962 -0.14(-2.26%)
Aug 04, 2010 6.016 6.121 6.016 6.121 21,324 +0.13(+2.10%)
Aug 03, 2010 6.054 6.155 5.985 5.995 21,039 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.