Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.44 +0.22 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.424 3.469 3.422 3.458 79,611 +0.01(+0.25%)
Apr 28, 2011 3.343 3.450 3.343 3.450 219,636 +0.09(+2.53%)
Apr 27, 2011 3.392 3.392 3.309 3.365 38,775 -0.03(-0.82%)
Apr 26, 2011 3.348 3.397 3.341 3.392 74,740 +0.04(+1.33%)
Apr 25, 2011 3.358 3.358 3.305 3.348 64,198 +0.01(+0.32%)
Apr 21, 2011 3.360 3.360 3.326 3.337 16,254 -0.02(-0.70%)
Apr 20, 2011 3.320 3.360 3.305 3.360 109,162 +0.06(+1.94%)
Apr 19, 2011 3.297 3.329 3.291 3.297 127,348 +0.00(+0.00%)
Apr 18, 2011 3.235 3.314 3.235 3.297 231,564 -0.01(-0.39%)
Apr 15, 2011 3.297 3.309 3.267 3.309 120,413 +0.00(+0.13%)
Apr 14, 2011 3.212 3.305 3.212 3.305 69,069 +0.08(+2.57%)
Apr 13, 2011 3.224 3.239 3.209 3.222 42,786 +0.01(+0.26%)
Apr 12, 2011 3.184 3.233 3.159 3.214 151,111 -0.04(-1.24%)
Apr 11, 2011 3.239 3.254 3.217 3.254 49,011 +0.01(+0.46%)
Apr 08, 2011 3.239 3.252 3.233 3.239 62,435 -0.01(-0.26%)
Apr 07, 2011 3.214 3.250 3.214 3.248 61,805 +0.04(+1.13%)
Apr 06, 2011 3.235 3.235 3.184 3.212 47,295 -0.06(-1.88%)
Apr 05, 2011 3.212 3.273 3.190 3.273 29,245 +0.04(+1.32%)
Apr 04, 2011 3.273 3.273 3.173 3.231 111,503 +0.06(+1.88%)
Apr 01, 2011 3.192 3.205 3.167 3.171 30,256 -0.02(-0.60%)
Mar 31, 2011 3.216 3.233 3.180 3.190 65,585 -0.01(-0.33%)
Mar 30, 2011 3.233 3.235 3.160 3.201 73,343 +0.03(+1.01%)
Mar 29, 2011 3.201 3.239 3.163 3.169 196,639 -0.05(-1.52%)
Mar 28, 2011 3.203 3.273 3.178 3.218 135,102 +0.06(+1.75%)
Mar 25, 2011 3.154 3.212 3.133 3.163 81,999 +0.01(+0.24%)
Mar 24, 2011 3.258 3.258 3.114 3.155 216,307 -0.10(-3.17%)
Mar 23, 2011 3.275 3.297 3.254 3.258 33,049 -0.02(-0.58%)
Mar 22, 2011 3.301 3.320 3.265 3.277 99,608 +0.00(+0.00%)
Mar 21, 2011 3.307 3.316 3.233 3.277 336,217 +0.78(+31.26%)
Mar 18, 2011 2.505 2.512 2.369 2.497 451,972 +0.04(+1.80%)
Mar 17, 2011 2.413 2.501 2.412 2.453 306,567 +0.09(+3.87%)
Mar 16, 2011 2.366 2.427 2.348 2.361 171,776 +0.02(+0.78%)
Mar 15, 2011 2.349 2.393 2.323 2.343 385,339 -0.10(-4.17%)
Mar 14, 2011 2.438 2.456 2.422 2.445 122,272 -0.01(-0.56%)
Mar 11, 2011 2.410 2.470 2.406 2.459 170,377 -0.04(-1.52%)
Mar 10, 2011 2.543 2.546 2.491 2.497 222,206 -0.05(-1.80%)
Mar 09, 2011 2.550 2.582 2.543 2.543 233,483 -0.01(-0.30%)
Mar 08, 2011 2.533 2.562 2.523 2.550 63,086 +0.03(+1.27%)
Mar 07, 2011 2.532 2.534 2.517 2.518 54,265 +0.01(+0.24%)
Mar 04, 2011 2.508 2.524 2.469 2.512 74,305 +0.02(+0.73%)
Mar 03, 2011 2.509 2.524 2.480 2.494 192,570 +0.03(+1.36%)
Mar 02, 2011 2.431 2.471 2.428 2.460 196,787 +0.03(+1.38%)
Mar 01, 2011 2.434 2.436 2.407 2.427 256,446 -0.00(-0.06%)
Feb 28, 2011 2.413 2.433 2.371 2.428 128,656 +0.02(+0.63%)
Feb 25, 2011 2.393 2.438 2.393 2.413 125,319 +0.04(+1.60%)
Feb 24, 2011 2.378 2.407 2.369 2.375 39,441 -0.01(-0.57%)
Feb 23, 2011 2.401 2.410 2.384 2.389 73,707 -0.01(-0.51%)
Feb 22, 2011 2.421 2.431 2.398 2.401 266,363 -0.10(-3.81%)
Feb 18, 2011 2.512 2.530 2.491 2.496 174,521 -0.03(-1.00%)
Feb 17, 2011 2.556 2.556 2.509 2.521 99,999 -0.01(-0.54%)
Feb 16, 2011 2.591 2.591 2.520 2.535 182,889 +0.05(+2.15%)
Feb 15, 2011 2.473 2.509 2.444 2.482 143,914 +0.02(+0.74%)
Feb 14, 2011 2.451 2.511 2.451 2.463 230,304 +0.01(+0.43%)
Feb 11, 2011 2.445 2.479 2.438 2.453 235,474 -0.00(-0.06%)
Feb 10, 2011 2.392 2.460 2.383 2.454 118,075 -0.02(-0.62%)
Feb 09, 2011 2.501 2.501 2.442 2.470 177,878 -0.04(-1.70%)
Feb 08, 2011 2.495 2.518 2.474 2.512 216,078 +0.06(+2.61%)
Feb 07, 2011 2.403 2.480 2.403 2.448 201,339 +0.07(+3.08%)
Feb 04, 2011 2.415 2.415 2.375 2.375 128,761 -0.03(-1.08%)
Feb 03, 2011 2.383 2.421 2.374 2.401 103,211 -0.00(-0.06%)
Feb 02, 2011 2.395 2.413 2.357 2.403 83,277 +0.02(+0.64%)
Feb 01, 2011 2.360 2.406 2.348 2.387 213,148 +0.02(+0.77%)
Jan 31, 2011 2.390 2.390 2.293 2.369 358,711 -0.13(-5.12%)
Jan 28, 2011 2.581 2.581 2.466 2.497 154,147 -0.09(-3.59%)
Jan 27, 2011 2.564 2.613 2.536 2.590 282,987 +0.02(+0.65%)
Jan 26, 2011 2.619 2.619 2.559 2.573 229,385 -0.03(-1.23%)
Jan 25, 2011 2.663 2.669 2.588 2.605 153,398 -0.08(-2.95%)
Jan 24, 2011 2.698 2.701 2.646 2.684 121,306 -0.01(-0.51%)
Jan 21, 2011 2.702 2.722 2.696 2.698 89,963 -0.01(-0.28%)
Jan 20, 2011 2.760 2.760 2.702 2.705 103,257 -0.06(-2.23%)
Jan 19, 2011 2.829 2.829 2.763 2.767 201,326 -0.02(-0.68%)
Jan 18, 2011 2.772 2.818 2.760 2.786 167,132 +0.03(+1.24%)
Jan 14, 2011 2.772 2.794 2.741 2.752 210,856 -0.02(-0.58%)
Jan 13, 2011 2.745 2.771 2.722 2.768 92,590 +0.03(+1.17%)
Jan 12, 2011 2.742 2.744 2.731 2.736 113,556 +0.01(+0.19%)
Jan 11, 2011 2.715 2.741 2.702 2.731 51,086 +0.03(+1.10%)
Jan 10, 2011 2.705 2.722 2.674 2.701 59,986 -0.02(-0.73%)
Jan 07, 2011 2.759 2.759 2.704 2.721 76,840 -0.02(-0.60%)
Jan 06, 2011 2.771 2.771 2.733 2.737 52,065 -0.02(-0.73%)
Jan 05, 2011 2.754 2.771 2.744 2.757 148,597 +0.03(+1.06%)
Jan 04, 2011 2.745 2.762 2.728 2.728 242,265 +0.02(+0.67%)
Jan 03, 2011 2.681 2.744 2.681 2.710 112,722 +0.05(+1.77%)
Dec 31, 2010 2.661 2.670 2.637 2.663 36,459 +0.02(+0.63%)
Dec 30, 2010 2.643 2.680 2.643 2.646 51,205 -0.00(-0.05%)
Dec 29, 2010 2.664 2.674 2.633 2.647 53,701 -0.02(-0.80%)
Dec 28, 2010 2.664 2.710 2.632 2.669 138,383 +0.04(+1.56%)
Dec 27, 2010 2.597 2.632 2.558 2.628 42,699 +0.03(+1.29%)
Dec 23, 2010 2.603 2.611 2.583 2.594 68,728 -0.03(-1.27%)
Dec 22, 2010 2.643 2.664 2.628 2.628 133,109 -0.04(-1.37%)
Dec 21, 2010 2.649 2.680 2.642 2.664 85,037 +0.04(+1.45%)
Dec 20, 2010 2.649 2.649 2.608 2.626 172,176 -0.01(-0.52%)
Dec 17, 2010 2.625 2.655 2.625 2.640 163,887 +0.03(+1.05%)
Dec 16, 2010 2.594 2.632 2.578 2.613 103,159 -0.03(-1.09%)
Dec 15, 2010 2.666 2.691 2.642 2.642 164,860 -0.01(-0.52%)
Dec 14, 2010 2.590 2.672 2.559 2.655 164,833 +0.06(+2.41%)
Dec 13, 2010 2.648 2.660 2.587 2.593 151,224 +0.08(+3.09%)
Dec 10, 2010 2.494 2.532 2.473 2.515 147,671 +0.05(+1.91%)
Dec 09, 2010 2.473 2.498 2.442 2.468 99,999 +0.01(+0.50%)
Dec 08, 2010 2.462 2.471 2.430 2.456 89,490 -0.01(-0.25%)
Dec 07, 2010 2.503 2.512 2.457 2.462 63,178 -0.01(-0.49%)
Dec 06, 2010 2.477 2.495 2.438 2.474 152,722 +0.03(+1.12%)
Dec 03, 2010 2.445 2.488 2.441 2.447 67,369 -0.02(-0.99%)
Dec 02, 2010 2.436 2.489 2.422 2.471 132,098 +0.07(+2.92%)
Dec 01, 2010 2.419 2.419 2.363 2.401 186,350 +0.06(+2.47%)
Nov 30, 2010 2.299 2.367 2.299 2.343 420,025 +0.03(+1.25%)
Nov 29, 2010 2.308 2.346 2.291 2.314 397,483 -0.06(-2.56%)
Nov 26, 2010 2.366 2.380 2.360 2.375 17,398 +0.01(+0.32%)
Nov 24, 2010 2.316 2.367 2.367 2.367 80,544 +0.06(+2.64%)
Nov 23, 2010 2.291 2.311 2.269 2.307 237,536 -0.08(-3.50%)
Nov 22, 2010 2.366 2.422 2.304 2.390 238,968 -0.01(-0.57%)
Nov 19, 2010 2.429 2.429 2.398 2.404 155,697 -0.00(-0.19%)
Nov 18, 2010 2.413 2.442 2.407 2.409 67,480 +0.07(+3.20%)
Nov 17, 2010 2.314 2.336 2.314 2.334 97,293 +0.03(+1.12%)
Nov 16, 2010 2.285 2.323 2.285 2.308 209,464 -0.03(-1.43%)
Nov 15, 2010 2.322 2.355 2.322 2.342 66,988 +0.00(+0.00%)
Nov 12, 2010 2.360 2.390 2.329 2.342 116,748 -0.02(-1.03%)
Nov 11, 2010 2.367 2.409 2.361 2.366 77,083 -0.08(-3.42%)
Nov 10, 2010 2.421 2.474 2.375 2.450 199,014 +0.01(+0.56%)
Nov 09, 2010 2.465 2.465 2.422 2.436 33,523 -0.02(-0.74%)
Nov 08, 2010 2.447 2.456 2.422 2.454 61,628 +0.01(+0.31%)
Nov 05, 2010 2.459 2.459 2.406 2.447 78,574 +0.00(+0.00%)
Nov 04, 2010 2.489 2.489 2.438 2.447 118,180 +0.04(+1.58%)
Nov 03, 2010 2.421 2.434 2.406 2.409 100,827 +0.02(+1.02%)
Nov 02, 2010 2.393 2.406 2.378 2.384 34,640 +0.02(+0.71%)
Nov 01, 2010 2.383 2.415 2.363 2.367 105,326 +0.00(+0.00%)
Oct 29, 2010 2.357 2.383 2.331 2.367 116,551 +0.01(+0.45%)
Oct 28, 2010 2.304 2.379 2.304 2.357 125,733 +0.07(+3.13%)
Oct 27, 2010 2.314 2.314 2.284 2.285 62,791 -0.08(-3.22%)
Oct 25, 2010 2.364 2.415 2.361 2.361 59,205 +0.04(+1.64%)
Oct 22, 2010 2.337 2.342 2.323 2.323 61,615 -0.01(-0.39%)
Oct 21, 2010 2.322 2.334 2.322 2.332 57,898 +0.01(+0.46%)
Oct 20, 2010 2.299 2.332 2.299 2.322 42,528 +0.02(+0.99%)
Oct 19, 2010 2.322 2.323 2.278 2.299 203,697 -0.05(-1.95%)
Oct 18, 2010 2.285 2.345 2.285 2.345 98,607 -0.01(-0.39%)
Oct 15, 2010 2.374 2.374 2.322 2.354 117,878 +0.04(+1.58%)
Oct 14, 2010 2.291 2.320 2.272 2.317 78,187 +0.03(+1.13%)
Oct 13, 2010 2.288 2.291 2.237 2.291 86,810 +0.05(+2.03%)
Oct 12, 2010 2.261 2.269 2.234 2.246 184,400 -0.05(-2.06%)
Oct 11, 2010 2.293 2.307 2.269 2.293 47,146 +0.07(+3.36%)
Oct 08, 2010 2.243 2.243 2.208 2.218 26,811 -0.02(-0.68%)
Oct 07, 2010 2.255 2.255 2.221 2.234 93,287 -0.02(-1.01%)
Oct 06, 2010 2.253 2.276 2.224 2.256 82,830 +0.03(+1.16%)
Oct 05, 2010 2.227 2.262 2.224 2.230 239,946 +0.02(+1.10%)
Oct 04, 2010 2.209 2.209 2.182 2.206 51,907 +0.02(+0.70%)
Oct 01, 2010 2.191 2.194 2.179 2.191 60,518 -0.00(-0.07%)
Sep 30, 2010 2.191 2.234 2.186 2.192 84,019 +0.00(+0.07%)
Sep 29, 2010 2.159 2.200 2.159 2.191 78,548 +0.01(+0.35%)
Sep 28, 2010 2.176 2.186 2.165 2.183 104,919 +0.01(+0.35%)
Sep 27, 2010 2.191 2.192 2.165 2.176 64,295 -0.05(-2.19%)
Sep 24, 2010 2.256 2.261 2.224 2.224 112,426 +0.01(+0.34%)
Sep 23, 2010 2.244 2.247 2.212 2.217 29,497 -0.01(-0.62%)
Sep 22, 2010 2.255 2.267 2.212 2.230 34,082 -0.00(-0.07%)
Sep 21, 2010 2.238 2.255 2.223 2.232 34,088 -0.02(-0.88%)
Sep 20, 2010 2.198 2.253 2.198 2.252 102,134 +0.06(+2.92%)
Sep 17, 2010 2.182 2.188 2.150 2.188 45,267 +0.04(+1.63%)
Sep 15, 2010 2.110 2.153 2.109 2.153 60,308 +0.01(+0.64%)
Sep 14, 2010 2.118 2.171 2.109 2.139 148,892 -0.03(-1.54%)
Sep 13, 2010 2.182 2.183 2.132 2.173 197,037 -0.00(-0.07%)
Sep 10, 2010 2.206 2.206 2.139 2.174 93,779 -0.01(-0.38%)
Sep 09, 2010 2.170 2.189 2.131 2.183 73,103 +0.02(+0.81%)
Sep 08, 2010 2.163 2.192 2.153 2.165 64,164 +0.02(+0.71%)
Sep 07, 2010 2.157 2.192 2.139 2.150 198,081 +0.04(+1.73%)
Sep 03, 2010 2.139 2.139 2.104 2.113 78,265 +0.04(+1.68%)
Sep 02, 2010 2.093 2.096 2.061 2.078 53,031 +0.02(+1.04%)
Sep 01, 2010 2.055 2.115 2.030 2.057 154,521 +0.01(+0.45%)
Aug 31, 2010 2.065 2.075 2.042 2.048 61,838 -0.03(-1.32%)
Aug 30, 2010 2.081 2.093 2.065 2.075 50,029 +0.04(+2.17%)
Aug 27, 2010 2.042 2.042 1.990 2.031 75,526 +0.02(+1.14%)
Aug 26, 2010 2.007 2.025 2.007 2.008 60,893 -0.00(-0.23%)
Aug 25, 2010 1.987 2.033 1.987 2.013 67,605 -0.00(-0.15%)
Aug 24, 2010 1.987 2.022 1.987 2.016 81,182 +0.03(+1.69%)
Aug 23, 2010 2.025 2.048 1.982 1.982 78,679 -0.10(-4.62%)
Aug 20, 2010 2.071 2.081 2.058 2.078 31,198 +0.02(+0.74%)
Aug 19, 2010 2.112 2.112 2.050 2.063 47,244 -0.04(-2.10%)
Aug 18, 2010 2.095 2.121 2.087 2.107 84,985 +0.02(+0.95%)
Aug 17, 2010 2.055 2.119 2.055 2.087 71,369 +0.10(+4.90%)
Aug 16, 2010 1.978 2.003 1.978 1.990 65,247 +0.00(+0.08%)
Aug 13, 2010 1.988 2.002 1.949 1.988 40,761 +0.01(+0.46%)
Aug 12, 2010 1.994 2.004 1.964 1.979 99,099 -0.01(-0.31%)
Aug 11, 2010 2.040 2.040 1.984 1.985 441,109 -0.06(-3.05%)
Aug 10, 2010 2.046 2.051 2.007 2.048 110,679 -0.03(-1.47%)
Aug 09, 2010 2.072 2.132 2.055 2.078 121,924 -0.00(-0.07%)
Aug 06, 2010 2.071 2.087 2.040 2.080 25,333 -0.00(-0.22%)
Aug 05, 2010 2.078 2.116 2.042 2.084 120,406 +0.02(+0.88%)
Aug 04, 2010 2.071 2.099 2.040 2.066 261,352 -0.00(-0.22%)
Aug 03, 2010 2.065 2.134 2.057 2.071 136,203 -0.07(-3.27%)
Aug 02, 2010 2.162 2.188 2.133 2.141 383,355 -0.06(-2.63%)
Jul 30, 2010 2.125 2.203 2.107 2.198 306,757 +0.08(+3.88%)
Jul 29, 2010 2.132 2.167 2.116 2.116 88,426 -0.01(-0.50%)
Jul 28, 2010 2.138 2.151 2.113 2.127 133,943 +0.00(+0.00%)
Jul 27, 2010 2.093 2.135 2.087 2.127 148,492 +0.02(+0.72%)
Jul 26, 2010 2.086 2.113 2.068 2.112 128,354 +0.03(+1.24%)
Jul 23, 2010 2.086 2.112 2.086 2.086 74,784 +0.00(+0.00%)
Jul 22, 2010 2.128 2.128 2.086 2.086 126,423 -0.01(-0.65%)
Jul 21, 2010 2.139 2.139 2.093 2.100 90,338 -0.03(-1.29%)
Jul 20, 2010 2.132 2.145 2.110 2.127 90,469 -0.02(-0.85%)
Jul 19, 2010 2.122 2.145 2.093 2.145 173,516 -0.12(-5.50%)
Jul 16, 2010 2.273 2.285 2.263 2.270 35,566 -0.04(-1.84%)
Jul 15, 2010 2.287 2.313 2.287 2.313 33,576 -0.00(-0.20%)
Jul 14, 2010 2.332 2.345 2.313 2.317 54,975 -0.00(-0.07%)
Jul 13, 2010 2.291 2.329 2.284 2.319 69,188 +0.05(+2.21%)
Jul 12, 2010 2.284 2.291 2.267 2.269 29,418 -0.02(-0.80%)
Jul 09, 2010 2.244 2.287 2.244 2.287 67,067 +0.02(+1.01%)
Jul 08, 2010 2.270 2.284 2.252 2.264 27,625 -0.03(-1.20%)
Jul 07, 2010 2.269 2.294 2.249 2.291 57,996 +0.01(+0.47%)
Jul 06, 2010 2.320 2.346 2.281 2.281 84,952 +0.02(+1.01%)
Jul 02, 2010 2.238 2.259 2.230 2.258 54,797 +0.02(+0.88%)
Jul 01, 2010 2.320 2.323 2.194 2.238 208,741 -0.06(-2.52%)
Jun 30, 2010 2.401 2.401 2.284 2.296 410,731 -0.11(-4.38%)
Jun 29, 2010 2.413 2.427 2.378 2.401 259,250 -0.02(-0.94%)
Jun 25, 2010 2.409 2.439 2.398 2.424 82,154 +0.02(+0.63%)
Jun 24, 2010 2.421 2.438 2.406 2.409 121,865 -0.01(-0.25%)
Jun 23, 2010 2.447 2.447 2.413 2.415 242,101 -0.03(-1.12%)
Jun 22, 2010 2.466 2.474 2.436 2.442 562,481 +0.07(+2.89%)
Jun 21, 2010 2.433 2.433 2.360 2.374 135,585 -0.04(-1.70%)
Jun 18, 2010 2.404 2.428 2.395 2.415 90,554 +0.01(+0.51%)
Jun 17, 2010 2.428 2.428 2.392 2.403 125,845 -0.01(-0.44%)
Jun 16, 2010 2.431 2.431 2.396 2.413 219,756 +0.02(+0.95%)
Jun 15, 2010 2.311 2.390 2.311 2.390 103,894 +0.09(+3.84%)
Jun 14, 2010 2.316 2.403 2.284 2.302 141,070 +0.05(+2.30%)
Jun 11, 2010 2.211 2.282 2.211 2.250 102,508 +0.03(+1.37%)
Jun 10, 2010 2.227 2.232 2.185 2.220 101,806 +0.02(+1.11%)
Jun 09, 2010 2.170 2.208 2.163 2.195 144,715 +0.00(+0.21%)
Jun 08, 2010 2.208 2.230 2.147 2.191 231,907 -0.03(-1.24%)
Jun 07, 2010 2.278 2.278 2.208 2.218 217,155 -0.05(-2.41%)
Jun 04, 2010 2.272 2.290 2.246 2.273 108,604 -0.02(-1.06%)
Jun 03, 2010 2.317 2.349 2.284 2.297 255,493 -0.04(-1.69%)
Jun 02, 2010 2.307 2.337 2.275 2.337 341,122 +0.11(+4.99%)
Jun 01, 2010 2.224 2.278 2.205 2.226 273,313 +0.09(+4.28%)
May 28, 2010 2.147 2.154 2.103 2.135 154,206 -0.01(-0.57%)
May 27, 2010 2.122 2.173 2.083 2.147 241,733 +0.11(+5.46%)
May 26, 2010 2.069 2.112 2.031 2.036 522,310 +0.02(+0.91%)
May 25, 2010 1.934 2.019 1.905 2.017 378,094 +0.00(+0.00%)
May 24, 2010 2.043 2.048 1.988 2.017 158,686 -0.04(-1.78%)
May 21, 2010 1.958 2.055 1.956 2.054 312,445 +0.03(+1.66%)
May 20, 2010 2.005 2.057 1.979 2.020 330,068 -0.08(-3.98%)
May 19, 2010 2.121 2.121 2.086 2.104 166,837 -0.03(-1.57%)
May 18, 2010 2.214 2.214 2.135 2.138 114,981 -0.07(-3.11%)
May 17, 2010 2.195 2.250 2.156 2.206 195,618 -0.05(-2.36%)
May 14, 2010 2.243 2.273 2.208 2.259 308,826 +0.01(+0.34%)
May 13, 2010 2.255 2.282 2.208 2.252 122,462 -0.04(-1.53%)
May 12, 2010 2.256 2.302 2.216 2.287 143,126 +0.02(+1.01%)
May 11, 2010 2.250 2.281 2.200 2.264 153,444 -0.04(-1.59%)
May 10, 2010 2.253 2.300 2.212 2.300 288,268 +0.21(+10.13%)
May 07, 2010 2.148 2.148 2.034 2.089 377,142 -0.04(-1.86%)
May 06, 2010 2.226 2.235 2.033 2.128 371,723 -0.11(-4.70%)
May 05, 2010 2.205 2.244 2.167 2.234 403,729 -0.05(-2.20%)
May 04, 2010 2.294 2.294 2.246 2.284 94,075 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.