Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 73.64 73.64 72.73 73.34 1,082,314 +0.68(+0.94%)
Jan 30, 2012 72.04 72.72 71.76 72.66 702,296 +0.13(+0.18%)
Jan 27, 2012 73.21 73.47 72.40 72.53 1,061,534 -1.28(-1.73%)
Jan 26, 2012 74.41 74.49 73.74 73.81 614,409 -0.63(-0.85%)
Jan 25, 2012 73.60 74.52 72.99 74.44 608,859 -0.50(-0.67%)
Jan 24, 2012 74.51 74.94 74.38 74.94 612,003 +0.12(+0.16%)
Jan 23, 2012 73.81 74.85 73.71 74.82 832,501 +1.98(+2.72%)
Jan 20, 2012 72.66 72.92 72.34 72.84 1,466,030 -0.86(-1.17%)
Jan 19, 2012 72.71 73.85 72.69 73.70 1,183,407 +0.68(+0.93%)
Jan 18, 2012 72.04 73.07 71.94 73.02 767,509 +0.51(+0.70%)
Jan 17, 2012 72.65 72.85 72.16 72.51 565,898 +0.48(+0.67%)
Jan 13, 2012 71.72 72.03 71.04 72.03 2,073,142 -0.58(-0.80%)
Jan 12, 2012 72.80 72.97 72.21 72.61 1,259,274 -1.76(-2.37%)
Jan 11, 2012 74.62 74.69 73.84 74.37 1,458,873 -2.67(-3.47%)
Jan 10, 2012 77.30 77.47 76.85 77.04 1,223,696 +0.19(+0.25%)
Jan 09, 2012 76.76 76.93 76.30 76.85 583,112 +0.27(+0.35%)
Jan 06, 2012 76.38 76.74 75.86 76.58 440,462 +0.65(+0.86%)
Jan 05, 2012 75.82 76.05 75.45 75.93 634,159 -1.30(-1.68%)
Jan 04, 2012 77.35 77.40 76.79 77.23 636,749 +1.22(+1.61%)
Dec 30, 2011 76.11 76.33 75.84 76.01 323,375 -0.27(-0.35%)
Dec 29, 2011 75.75 76.36 75.54 76.28 491,269 +1.08(+1.44%)
Dec 28, 2011 75.86 76.02 74.97 75.20 460,092 -1.17(-1.53%)
Dec 27, 2011 76.11 76.51 75.99 76.37 326,422 +0.33(+0.43%)
Dec 23, 2011 75.62 76.06 75.47 76.04 336,133 +1.54(+2.07%)
Dec 21, 2011 73.96 74.73 73.73 74.50 719,570 +0.28(+0.38%)
Dec 20, 2011 73.03 74.35 73.00 74.22 1,165,107 +2.36(+3.28%)
Dec 19, 2011 72.15 72.63 71.81 71.86 725,087 -0.95(-1.30%)
Dec 16, 2011 72.86 73.22 72.29 72.81 733,381 +0.37(+0.51%)
Dec 15, 2011 72.74 72.80 72.08 72.44 682,490 +0.51(+0.71%)
Dec 14, 2011 73.04 73.05 71.60 71.93 1,119,705 -1.46(-1.99%)
Dec 13, 2011 73.89 74.62 73.11 73.39 804,248 +0.62(+0.85%)
Dec 12, 2011 73.06 73.08 72.25 72.77 683,064 -1.25(-1.69%)
Dec 09, 2011 73.30 74.12 73.25 74.02 782,491 +1.82(+2.52%)
Dec 08, 2011 73.18 73.30 72.13 72.20 864,231 -1.55(-2.10%)
Dec 07, 2011 73.31 73.98 72.70 73.75 761,550 +0.69(+0.94%)
Dec 06, 2011 72.67 73.47 72.49 73.06 543,694 +0.55(+0.76%)
Dec 05, 2011 72.98 73.45 72.20 72.51 703,277 +0.91(+1.27%)
Dec 02, 2011 72.56 72.56 71.53 71.60 574,199 +0.36(+0.51%)
Dec 01, 2011 71.59 72.17 71.07 71.24 670,420 -0.95(-1.32%)
Nov 30, 2011 71.57 72.19 71.36 72.19 1,070,431 +3.49(+5.08%)
Nov 29, 2011 68.35 69.10 68.09 68.70 856,621 +0.66(+0.97%)
Nov 28, 2011 68.67 68.79 67.61 68.04 689,331 +1.25(+1.87%)
Nov 25, 2011 66.92 67.85 66.79 66.79 554,560 -0.55(-0.82%)
Nov 23, 2011 68.08 68.23 67.27 67.34 973,114 -1.91(-2.76%)
Nov 22, 2011 69.03 69.55 68.50 69.25 1,739,705 -0.91(-1.30%)
Nov 21, 2011 70.41 70.58 69.44 70.16 1,212,134 -2.10(-2.91%)
Nov 18, 2011 72.54 72.68 71.97 72.26 1,593,493 +0.03(+0.04%)
Nov 17, 2011 72.59 72.85 71.71 72.23 2,090,504 -0.14(-0.19%)
Nov 16, 2011 72.21 73.50 72.16 72.37 1,169,673 -0.21(-0.29%)
Nov 15, 2011 72.54 73.00 72.14 72.58 991,525 -0.07(-0.10%)
Nov 14, 2011 72.84 73.15 72.22 72.65 1,654,421 +0.00(+0.00%)
Nov 11, 2011 72.83 73.32 72.46 72.65 888,966 +1.11(+1.55%)
Nov 10, 2011 71.66 71.80 70.65 71.54 1,207,708 +1.44(+2.05%)
Nov 09, 2011 71.20 71.40 69.95 70.10 1,099,568 -3.70(-5.01%)
Nov 08, 2011 73.32 73.87 72.55 73.80 1,254,522 +1.55(+2.15%)
Nov 07, 2011 71.77 72.33 71.19 72.25 727,560 +0.66(+0.92%)
Nov 04, 2011 71.40 71.75 70.63 71.59 769,282 -0.86(-1.19%)
Nov 03, 2011 71.45 72.58 70.81 72.45 983,686 +1.74(+2.46%)
Nov 02, 2011 70.00 71.20 70.00 70.71 1,070,009 -0.36(-0.51%)
Nov 01, 2011 69.38 71.77 69.08 71.07 1,775,312 -0.73(-1.02%)
Oct 31, 2011 73.15 73.35 71.79 71.80 972,417 -1.69(-2.30%)
Oct 28, 2011 73.55 74.01 73.34 73.49 1,576,318 -1.58(-2.10%)
Oct 27, 2011 75.83 75.88 74.34 75.07 992,092 +0.94(+1.27%)
Oct 26, 2011 74.15 74.40 73.16 74.13 1,107,240 +1.04(+1.42%)
Oct 25, 2011 73.14 73.81 72.10 73.09 1,133,014 -0.29(-0.40%)
Oct 24, 2011 72.53 73.60 72.49 73.38 805,573 -0.20(-0.27%)
Oct 21, 2011 72.97 73.89 72.94 73.58 870,498 +1.16(+1.60%)
Oct 20, 2011 72.07 72.48 71.40 72.42 1,553,750 +1.38(+1.94%)
Oct 19, 2011 71.73 72.08 70.77 71.04 839,242 -0.14(-0.20%)
Oct 18, 2011 69.71 71.68 69.14 71.18 911,994 +0.99(+1.41%)
Oct 17, 2011 70.67 70.76 69.93 70.19 962,179 -0.44(-0.62%)
Oct 14, 2011 70.08 70.73 70.05 70.63 898,919 +1.73(+2.51%)
Oct 13, 2011 67.81 69.04 67.57 68.90 969,045 +1.16(+1.71%)
Oct 12, 2011 67.74 68.57 67.58 67.74 972,648 +0.55(+0.82%)
Oct 11, 2011 66.47 67.42 66.39 67.19 826,334 +0.12(+0.18%)
Oct 10, 2011 67.04 67.61 66.54 67.07 1,748,930 +2.61(+4.05%)
Oct 07, 2011 65.22 65.74 64.27 64.46 2,043,000 +0.97(+1.53%)
Oct 06, 2011 63.60 63.84 63.20 63.49 5,702,200 +0.34(+0.54%)
Oct 05, 2011 62.34 63.23 61.72 63.15 954,107 +1.61(+2.62%)
Oct 04, 2011 59.20 61.63 58.37 61.54 1,590,188 +1.36(+2.26%)
Oct 03, 2011 61.00 61.59 60.07 60.18 1,360,407 -1.87(-3.01%)
Sep 30, 2011 62.23 63.03 61.74 62.05 1,179,552 -1.22(-1.93%)
Sep 29, 2011 63.21 63.63 62.26 63.27 2,018,752 +1.22(+1.97%)
Sep 28, 2011 63.90 64.11 61.93 62.05 1,807,763 -1.88(-2.94%)
Sep 27, 2011 64.16 65.24 63.71 63.93 1,547,095 +0.74(+1.17%)
Sep 26, 2011 62.35 63.27 61.17 63.19 974,302 +0.82(+1.31%)
Sep 23, 2011 61.19 62.68 61.00 62.37 1,290,950 +0.22(+0.35%)
Sep 22, 2011 61.33 62.51 61.21 62.15 1,171,328 -1.77(-2.77%)
Sep 21, 2011 65.95 66.09 63.90 63.92 1,048,848 -2.74(-4.11%)
Sep 20, 2011 66.24 67.46 65.81 66.66 819,480 +0.67(+1.02%)
Sep 19, 2011 64.88 66.35 64.47 65.99 1,021,558 -1.11(-1.65%)
Sep 16, 2011 67.11 67.37 66.36 67.10 682,847 -0.55(-0.81%)
Sep 15, 2011 67.09 67.77 66.82 67.65 854,090 +1.94(+2.95%)
Sep 14, 2011 65.49 66.22 64.08 65.71 1,338,372 +0.65(+1.00%)
Sep 13, 2011 64.14 65.53 63.80 65.06 897,293 +0.44(+0.68%)
Sep 12, 2011 62.74 64.68 62.71 64.62 854,375 -0.02(-0.03%)
Sep 09, 2011 65.66 65.73 64.22 64.64 1,024,634 -1.37(-2.08%)
Sep 08, 2011 65.91 67.12 65.69 66.01 1,981,007 -0.65(-0.98%)
Sep 07, 2011 65.63 66.74 65.43 66.66 1,182,017 +2.13(+3.30%)
Sep 06, 2011 62.44 64.57 62.44 64.53 1,187,543 -1.59(-2.40%)
Sep 02, 2011 65.91 66.63 65.45 66.12 1,322,339 -0.96(-1.43%)
Sep 01, 2011 67.42 68.21 66.99 67.08 1,429,071 -0.40(-0.59%)
Aug 31, 2011 66.81 67.94 66.74 67.48 853,579 +1.34(+2.03%)
Aug 30, 2011 65.31 66.41 64.75 66.14 748,083 +0.43(+0.65%)
Aug 29, 2011 65.34 65.75 64.94 65.71 469,746 +1.35(+2.10%)
Aug 26, 2011 62.75 64.79 62.15 64.36 1,199,799 +1.04(+1.64%)
Aug 25, 2011 64.50 64.98 63.11 63.32 1,716,776 -2.12(-3.24%)
Aug 24, 2011 64.88 66.00 64.60 65.44 875,047 -0.21(-0.32%)
Aug 23, 2011 64.69 65.70 64.17 65.65 1,476,545 +2.03(+3.19%)
Aug 22, 2011 65.20 65.23 63.25 63.62 1,867,986 +1.58(+2.55%)
Aug 19, 2011 62.28 63.55 61.92 62.04 1,808,755 -1.84(-2.88%)
Aug 18, 2011 64.73 64.73 62.79 63.88 1,471,849 -2.36(-3.56%)
Aug 17, 2011 66.24 66.75 65.77 66.24 1,285,909 +0.36(+0.55%)
Aug 16, 2011 65.66 66.91 65.30 65.88 1,210,226 -1.04(-1.55%)
Aug 15, 2011 66.50 67.12 66.32 66.92 926,243 +1.01(+1.53%)
Aug 12, 2011 65.36 66.13 64.75 65.91 1,430,589 +1.59(+2.47%)
Aug 11, 2011 61.60 65.01 61.18 64.32 2,505,698 +2.84(+4.62%)
Aug 10, 2011 62.84 63.52 61.21 61.48 2,377,363 -2.81(-4.37%)
Aug 09, 2011 62.27 64.30 60.60 64.29 2,413,818 +4.12(+6.85%)
Aug 08, 2011 62.27 63.48 60.04 60.17 2,864,411 -4.48(-6.93%)
Aug 05, 2011 65.19 65.68 62.33 64.65 3,501,069 -0.20(-0.31%)
Aug 04, 2011 67.25 67.32 64.79 64.85 2,393,752 -4.63(-6.66%)
Aug 03, 2011 70.89 71.02 69.18 69.48 2,647,163 -2.39(-3.33%)
Aug 02, 2011 72.33 72.98 71.82 71.87 697,309 -1.15(-1.57%)
Aug 01, 2011 74.56 74.66 72.28 73.02 947,066 -0.63(-0.86%)
Jul 29, 2011 73.62 74.42 73.47 73.65 1,580,742 -0.31(-0.42%)
Jul 28, 2011 73.66 74.69 73.61 73.96 1,535,556 +0.03(+0.04%)
Jul 27, 2011 75.14 75.28 73.57 73.93 1,613,938 -1.75(-2.31%)
Jul 26, 2011 75.80 76.14 75.50 75.68 1,263,551 +0.59(+0.79%)
Jul 25, 2011 74.77 75.25 74.66 75.09 958,186 +0.29(+0.39%)
Jul 22, 2011 74.78 74.91 74.63 74.80 542,980 -0.11(-0.15%)
Jul 21, 2011 74.21 75.09 73.88 74.91 847,711 +2.13(+2.93%)
Jul 20, 2011 72.72 72.98 72.45 72.78 782,272 +0.15(+0.21%)
Jul 19, 2011 71.88 72.94 71.86 72.63 964,850 +0.89(+1.24%)
Jul 18, 2011 71.64 71.81 71.19 71.74 1,069,524 -0.58(-0.80%)
Jul 15, 2011 72.29 72.71 71.93 72.32 993,259 +0.42(+0.58%)
Jul 14, 2011 72.15 72.51 71.69 71.90 881,798 +0.07(+0.10%)
Jul 13, 2011 71.26 72.70 71.24 71.83 761,847 +0.89(+1.25%)
Jul 12, 2011 70.99 71.78 70.88 70.94 779,050 -0.77(-1.07%)
Jul 11, 2011 71.83 72.38 71.45 71.71 822,874 -1.99(-2.70%)
Jul 08, 2011 73.24 73.76 72.94 73.70 2,340,191 +0.20(+0.27%)
Jul 07, 2011 73.35 73.73 73.24 73.50 811,837 +0.84(+1.16%)
Jul 06, 2011 72.03 72.66 71.74 72.66 486,125 +0.45(+0.62%)
Jul 05, 2011 72.70 72.93 72.16 72.21 844,173 +0.02(+0.03%)
Jul 01, 2011 71.57 72.29 71.29 72.19 880,068 +0.44(+0.61%)
Jun 30, 2011 70.57 71.83 70.42 71.75 673,909 +1.38(+1.96%)
Jun 29, 2011 69.57 70.43 69.32 70.37 676,256 +0.97(+1.40%)
Jun 28, 2011 68.77 69.56 68.64 69.40 1,162,648 +0.98(+1.43%)
Jun 27, 2011 67.70 68.78 67.58 68.42 861,641 +0.57(+0.84%)
Jun 24, 2011 68.37 68.51 67.61 67.85 625,645 -1.09(-1.58%)
Jun 23, 2011 67.91 69.00 67.36 68.94 1,470,583 -0.96(-1.37%)
Jun 22, 2011 70.25 70.68 69.82 69.90 824,682 -1.04(-1.47%)
Jun 21, 2011 70.10 71.10 70.02 70.94 609,043 +1.65(+2.38%)
Jun 20, 2011 69.17 69.33 69.11 69.29 830,805 +0.35(+0.51%)
Jun 17, 2011 68.93 69.25 68.59 68.94 996,214 +0.54(+0.79%)
Jun 16, 2011 67.91 68.56 67.58 68.40 1,319,173 -0.53(-0.77%)
Jun 15, 2011 69.68 70.13 68.69 68.93 1,003,823 -1.90(-2.68%)
Jun 14, 2011 70.66 71.24 70.63 70.83 523,846 +1.03(+1.48%)
Jun 13, 2011 70.16 70.35 69.17 69.80 703,972 +0.40(+0.58%)
Jun 10, 2011 70.74 70.78 69.19 69.40 665,798 -1.75(-2.46%)
Jun 09, 2011 70.35 71.27 70.22 71.15 651,718 +1.19(+1.70%)
Jun 08, 2011 70.05 70.59 69.71 69.96 604,970 -0.05(-0.07%)
Jun 07, 2011 70.36 70.81 69.97 70.01 675,740 +0.24(+0.34%)
Jun 06, 2011 70.95 71.00 69.65 69.77 727,638 -0.57(-0.81%)
Jun 03, 2011 69.28 70.80 69.22 70.34 589,306 +1.18(+1.71%)
May 24, 2011 69.08 69.59 68.93 69.16 1,104,790 +0.73(+1.07%)
May 23, 2011 68.30 68.53 67.88 68.43 1,455,154 -1.82(-2.59%)
May 20, 2011 70.46 70.69 69.62 70.25 1,840,801 -0.87(-1.22%)
May 19, 2011 71.16 71.24 70.25 71.12 847,020 +0.37(+0.52%)
May 18, 2011 70.07 70.88 69.90 70.75 860,074 +0.82(+1.17%)
May 17, 2011 69.14 70.00 69.05 69.93 764,591 +0.44(+0.63%)
May 16, 2011 69.42 70.24 69.23 69.49 1,483,543 -0.54(-0.77%)
May 13, 2011 70.70 70.91 69.21 70.03 1,178,448 -1.65(-2.30%)
May 12, 2011 71.05 71.88 70.44 71.68 1,409,371 -0.46(-0.64%)
May 11, 2011 73.35 73.40 71.74 72.14 846,079 -2.04(-2.75%)
May 10, 2011 73.48 74.30 73.35 74.18 477,175 +1.03(+1.41%)
May 09, 2011 72.11 73.30 71.94 73.15 822,292 +0.47(+0.65%)
May 06, 2011 72.93 73.81 72.13 72.68 1,361,785 -0.94(-1.28%)
May 05, 2011 74.69 74.95 73.10 73.62 1,316,291 -2.26(-2.98%)
May 04, 2011 76.58 76.60 75.38 75.88 1,030,860 -0.81(-1.06%)
May 03, 2011 77.59 77.70 76.43 76.69 2,100,245 -1.82(-2.32%)
May 02, 2011 78.51 78.51 78.34 78.51 1,347,146 +0.15(+0.19%)
Apr 29, 2011 78.44 78.52 78.00 78.36 508,038 +0.08(+0.10%)
Apr 28, 2011 77.74 78.31 77.70 78.28 1,700,488 +0.65(+0.84%)
Apr 27, 2011 77.16 77.65 76.64 77.63 2,261,106 +1.63(+2.14%)
Apr 26, 2011 75.72 76.08 75.48 76.00 1,325,817 +0.60(+0.80%)
Apr 25, 2011 75.29 75.45 75.03 75.40 1,188,119 +0.40(+0.53%)
Apr 21, 2011 75.06 75.06 74.42 75.00 977,447 +0.85(+1.15%)
Apr 20, 2011 73.81 74.35 73.74 74.15 1,428,723 +2.81(+3.94%)
Apr 19, 2011 70.86 71.43 70.79 71.34 1,130,547 +0.57(+0.81%)
Apr 18, 2011 71.12 71.26 69.98 70.77 1,209,091 -1.95(-2.68%)
Apr 15, 2011 72.63 73.03 72.16 72.72 389,778 -0.25(-0.34%)
Apr 14, 2011 72.32 73.14 72.13 72.97 703,796 +0.21(+0.29%)
Apr 13, 2011 73.01 73.29 72.54 72.76 608,812 +0.52(+0.72%)
Apr 12, 2011 73.35 73.37 71.98 72.24 956,279 -2.17(-2.92%)
Apr 11, 2011 74.92 75.10 74.15 74.41 803,977 -0.65(-0.87%)
Apr 08, 2011 75.00 75.28 74.74 75.06 1,078,932 +0.86(+1.16%)
Apr 07, 2011 73.96 74.27 73.79 74.20 1,355,790 -0.28(-0.38%)
Apr 06, 2011 74.41 74.65 74.28 74.48 505,459 +0.39(+0.53%)
Apr 05, 2011 73.77 74.39 73.75 74.09 753,017 -0.12(-0.16%)
Apr 04, 2011 74.65 74.68 74.04 74.21 526,332 +0.44(+0.60%)
Apr 01, 2011 72.96 73.95 72.93 73.77 2,147,464 +0.53(+0.72%)
Mar 31, 2011 73.06 73.88 73.06 73.24 964,139 +0.04(+0.05%)
Mar 30, 2011 72.51 73.24 72.48 73.20 1,163,605 +0.48(+0.66%)
Mar 29, 2011 71.60 72.72 71.55 72.72 2,258,888 +0.78(+1.08%)
Mar 28, 2011 72.13 72.40 71.94 71.94 2,710,722 -1.08(-1.48%)
Mar 25, 2011 72.42 73.33 72.38 73.02 5,268,425 +0.67(+0.93%)
Mar 24, 2011 71.86 72.56 71.76 72.35 2,033,645 +0.32(+0.44%)
Mar 23, 2011 71.32 72.15 71.31 72.03 2,384,661 -0.18(-0.25%)
Mar 22, 2011 71.83 72.28 71.58 72.21 3,601,258 +0.90(+1.26%)
Mar 21, 2011 70.97 71.34 70.96 71.31 3,762,989 +1.53(+2.19%)
Mar 18, 2011 69.93 69.95 69.31 69.78 2,756,030 +1.30(+1.90%)
Mar 17, 2011 68.69 68.72 68.20 68.48 1,200,175 +2.63(+3.99%)
Mar 16, 2011 66.34 67.00 65.00 65.85 2,980,082 -1.50(-2.23%)
Mar 15, 2011 67.09 67.69 66.98 67.35 1,836,158 -1.16(-1.69%)
Mar 14, 2011 67.88 68.58 67.47 68.51 1,369,935 +0.27(+0.40%)
Mar 11, 2011 67.25 68.42 67.25 68.24 1,024,117 +0.30(+0.44%)
Mar 10, 2011 68.48 68.52 67.80 67.94 1,619,040 -1.75(-2.51%)
Mar 09, 2011 69.51 69.71 69.25 69.69 891,650 -0.62(-0.88%)
Mar 08, 2011 69.73 70.50 69.38 70.31 875,325 -0.68(-0.96%)
Mar 07, 2011 72.13 72.30 70.82 70.99 625,788 -0.53(-0.74%)
Mar 04, 2011 71.72 71.84 71.22 71.52 1,027,114 +0.29(+0.41%)
Mar 03, 2011 71.28 71.43 70.91 71.23 1,754,342 +0.85(+1.21%)
Mar 02, 2011 70.36 70.71 70.07 70.38 2,891,781 -0.24(-0.34%)
Mar 01, 2011 72.13 72.34 70.59 70.62 1,132,730 -1.50(-2.08%)
Feb 28, 2011 72.13 72.41 71.82 72.12 653,677 +0.64(+0.90%)
Feb 25, 2011 70.67 71.55 70.55 71.48 477,234 +0.81(+1.15%)
Feb 24, 2011 71.30 71.58 70.48 70.67 1,024,453 -0.08(-0.11%)
Feb 23, 2011 70.36 71.03 70.33 70.75 1,259,321 +0.36(+0.51%)
Feb 22, 2011 70.08 71.24 70.01 70.39 947,973 -0.88(-1.23%)
Feb 18, 2011 70.97 71.36 70.89 71.27 727,327 +0.88(+1.25%)
Feb 17, 2011 69.80 70.56 69.78 70.39 525,165 +0.71(+1.02%)
Feb 16, 2011 68.67 69.75 68.65 69.68 996,282 +0.81(+1.18%)
Feb 15, 2011 68.90 69.06 68.43 68.87 1,078,991 +0.71(+1.04%)
Feb 14, 2011 67.39 68.24 67.36 68.16 1,840,056 -0.31(-0.45%)
Feb 11, 2011 67.86 68.66 67.83 68.47 1,096,600 -0.46(-0.67%)
Feb 10, 2011 68.92 69.20 68.66 68.93 1,489,883 -0.47(-0.68%)
Feb 09, 2011 69.17 69.48 69.06 69.40 708,491 -0.98(-1.39%)
Feb 08, 2011 70.10 70.47 69.82 70.38 708,078 -0.15(-0.21%)
Feb 07, 2011 70.36 70.66 70.19 70.53 1,434,351 +0.78(+1.12%)
Feb 04, 2011 70.04 70.16 69.30 69.75 1,592,016 -1.33(-1.87%)
Feb 03, 2011 70.60 71.20 70.15 71.08 1,393,151 -2.21(-3.02%)
Feb 02, 2011 72.97 73.72 72.97 73.29 1,119,949 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.