Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 85.88 86.45 85.88 86.45 300 -0.05(-0.06%)
Nov 29, 2012 85.96 86.50 85.96 86.50 484 +2.17(+2.57%)
Nov 28, 2012 84.33 84.33 84.33 84.33 200 -0.66(-0.78%)
Nov 27, 2012 85.46 85.46 84.99 84.99 900 -0.71(-0.83%)
Nov 26, 2012 85.94 85.94 85.70 85.70 400 +2.12(+2.54%)
Nov 24, 2012 83.58 83.58 83.58 83.58 100 +0.00(+0.00%)
Nov 23, 2012 83.58 83.58 83.58 83.58 100 +2.73(+3.38%)
Nov 21, 2012 80.41 80.85 80.41 80.85 600 +1.13(+1.42%)
Nov 20, 2012 79.72 79.72 79.72 79.72 200 +0.63(+0.80%)
Nov 16, 2012 79.09 79.09 79.09 0 +2.37(+3.09%)
Nov 15, 2012 76.53 76.72 76.53 76.72 300 -0.49(-0.63%)
Nov 14, 2012 76.15 77.21 76.15 77.21 1,200 -1.44(-1.83%)
Nov 13, 2012 78.19 78.65 78.19 78.65 900 +0.75(+0.96%)
Nov 12, 2012 77.90 77.90 77.90 77.90 100 -0.22(-0.28%)
Nov 09, 2012 78.25 78.25 78.12 78.12 600 +0.57(+0.74%)
Nov 08, 2012 77.71 77.71 77.55 77.55 2,800 +1.50(+1.97%)
Nov 07, 2012 76.82 76.82 75.42 76.05 2,500 -1.80(-2.31%)
Nov 06, 2012 77.51 77.85 77.51 77.85 600 -1.11(-1.41%)
Nov 05, 2012 78.98 78.98 78.87 78.96 1,000 +1.06(+1.36%)
Nov 02, 2012 77.95 77.95 77.90 77.90 1,200 -0.23(-0.29%)
Nov 01, 2012 78.13 78.13 78.13 78.13 364 +1.13(+1.47%)
Oct 31, 2012 77.00 77.00 77.00 77.00 764 +1.98(+2.64%)
Oct 26, 2012 75.02 75.02 75.02 0 +2.02(+2.77%)
Oct 25, 2012 72.80 73.00 72.80 73.00 2,800 +0.10(+0.14%)
Oct 24, 2012 72.98 72.98 72.90 72.90 800 +0.69(+0.96%)
Oct 23, 2012 72.32 72.32 71.72 72.21 2,000 +1.09(+1.53%)
Oct 19, 2012 71.94 72.05 71.12 71.12 2,800 -2.08(-2.84%)
Oct 18, 2012 72.78 73.28 72.78 73.20 4,800 +0.43(+0.59%)
Oct 17, 2012 72.76 72.77 72.76 72.77 400 -0.33(-0.45%)
Oct 16, 2012 72.50 73.10 72.50 73.10 591 +0.60(+0.83%)
Oct 15, 2012 72.40 72.50 72.40 72.50 400 +1.81(+2.56%)
Oct 12, 2012 70.69 70.69 70.69 70.69 400 +1.54(+2.23%)
Oct 11, 2012 68.35 69.15 68.35 69.15 600 +0.89(+1.30%)
Oct 10, 2012 68.26 68.26 68.26 68.26 200 -0.77(-1.12%)
Oct 09, 2012 69.20 69.20 69.03 69.03 800 -1.17(-1.67%)
Oct 08, 2012 70.58 70.58 70.20 70.20 1,800 -0.36(-0.51%)
Oct 06, 2012 70.54 70.56 70.54 70.56 400 +0.00(+0.00%)
Oct 05, 2012 70.54 70.56 70.54 70.56 400 +3.17(+4.70%)
Oct 03, 2012 67.39 67.39 67.39 0 +1.84(+2.81%)
Oct 02, 2012 65.55 65.55 65.55 65.55 153 -0.45(-0.69%)
Oct 01, 2012 65.77 66.00 65.70 66.00 960 +0.75(+1.15%)
Sep 28, 2012 65.25 65.25 65.25 65.25 435 -1.05(-1.58%)
Sep 27, 2012 66.30 66.30 66.30 66.30 200 +0.48(+0.73%)
Sep 26, 2012 65.82 65.82 65.82 65.82 400 -1.67(-2.47%)
Sep 25, 2012 67.49 67.49 67.49 67.49 200 -0.42(-0.62%)
Sep 24, 2012 67.91 67.91 67.91 67.91 200 -1.32(-1.91%)
Sep 21, 2012 69.24 69.24 69.23 69.23 700 -1.97(-2.77%)
Sep 19, 2012 71.20 71.20 71.20 0 +1.15(+1.64%)
Sep 18, 2012 70.05 70.05 70.05 70.05 208 -1.17(-1.64%)
Sep 17, 2012 71.12 71.22 71.12 71.22 1,600 -0.78(-1.08%)
Sep 14, 2012 71.31 72.00 71.31 72.00 751 +1.45(+2.06%)
Sep 13, 2012 69.69 70.55 69.63 70.55 1,100 +0.98(+1.41%)
Sep 12, 2012 69.57 69.57 69.57 69.57 100 +0.72(+1.05%)
Sep 11, 2012 68.85 68.85 68.85 68.85 118 +0.40(+0.58%)
Sep 10, 2012 68.63 68.63 68.45 68.45 800 -1.35(-1.93%)
Sep 07, 2012 69.88 69.88 69.73 69.80 1,267 +0.60(+0.87%)
Sep 06, 2012 68.14 69.20 68.14 69.20 2,400 +1.55(+2.29%)
Sep 05, 2012 67.85 67.85 67.65 67.65 833 -1.00(-1.46%)
Sep 04, 2012 68.42 68.65 68.39 68.65 600 -0.87(-1.25%)
Aug 31, 2012 69.52 69.52 69.52 69.52 400 -0.92(-1.31%)
Aug 30, 2012 70.44 70.44 70.44 70.44 400 -2.52(-3.45%)
Aug 28, 2012 72.96 72.96 72.96 0 +0.24(+0.33%)
Aug 24, 2012 72.72 72.72 72.72 0 +0.00(+0.00%)
Aug 22, 2012 72.72 72.72 72.72 0 -1.05(-1.42%)
Aug 21, 2012 73.77 73.77 73.77 73.77 200 +3.61(+5.15%)
Aug 14, 2012 70.16 70.16 70.16 0 -1.16(-1.63%)
Aug 11, 2012 71.32 71.32 71.32 0 +0.00(+0.00%)
Aug 10, 2012 71.32 71.32 71.32 71.32 200 -0.33(-0.46%)
Aug 07, 2012 71.65 71.65 71.65 0 +2.27(+3.27%)
Jul 31, 2012 69.38 69.38 69.38 0 +0.16(+0.23%)
Jul 30, 2012 69.22 69.22 69.22 69.22 1,000 +1.16(+1.70%)
Jul 27, 2012 66.95 68.06 66.95 68.06 785 +1.36(+2.04%)
Jul 25, 2012 66.70 66.70 66.70 0 -0.90(-1.33%)
Jul 24, 2012 68.39 68.39 67.60 67.60 1,000 -0.42(-0.62%)
Jul 20, 2012 68.02 68.02 68.02 0 -0.42(-0.61%)
Jul 17, 2012 68.44 68.44 68.44 0 -1.71(-2.44%)
Jul 14, 2012 70.15 70.15 70.15 0 +0.00(+0.00%)
Jul 13, 2012 69.51 70.15 69.51 70.15 1,200 -2.24(-3.09%)
Jul 11, 2012 72.39 72.39 72.39 0 +0.56(+0.78%)
Jul 10, 2012 72.07 72.07 71.83 71.83 2,000 -1.88(-2.55%)
Jul 09, 2012 73.38 73.71 73.38 73.71 600 -2.48(-3.26%)
Jul 05, 2012 76.19 76.19 76.19 0 +1.41(+1.89%)
Jul 03, 2012 74.78 74.78 74.78 74.78 400 +1.92(+2.64%)
Jul 02, 2012 72.86 72.86 72.86 72.86 400 +2.11(+2.98%)
Jun 28, 2012 70.75 70.75 70.75 0 +1.07(+1.54%)
Jun 27, 2012 69.68 69.68 69.68 69.68 400 +0.00(+0.00%)
Jun 21, 2012 69.68 69.68 69.68 0 +0.57(+0.82%)
Jun 19, 2012 69.11 69.11 69.11 0 +1.00(+1.47%)
Jun 15, 2012 68.11 68.11 68.11 0 +3.56(+5.52%)
Jun 10, 2012 64.55 64.55 64.55 0 +0.00(+0.00%)
Jun 08, 2012 64.55 64.55 64.55 64.55 230 +0.44(+0.69%)
Jun 06, 2012 64.11 64.11 64.11 0 +1.17(+1.86%)
Jun 05, 2012 62.94 62.94 62.94 62.94 200 -3.41(-5.14%)
May 31, 2012 66.35 66.35 66.35 66.35 0 +0.13(+0.20%)
May 22, 2012 66.22 66.22 66.22 66.22 0 +1.56(+2.41%)
May 18, 2012 64.66 64.66 64.66 0 -1.19(-1.81%)
May 16, 2012 65.85 65.85 65.85 0 -1.89(-2.79%)
May 15, 2012 67.74 67.74 67.74 67.74 200 -2.76(-3.91%)
May 08, 2012 70.50 70.50 70.50 0 +1.00(+1.44%)
May 07, 2012 69.19 69.50 69.19 69.50 700 -1.85(-2.59%)
May 04, 2012 71.35 71.35 71.35 71.35 233 +0.50(+0.71%)
May 03, 2012 70.85 70.85 70.85 70.85 200 -0.10(-0.14%)
May 02, 2012 71.00 71.00 70.95 70.95 1,100 -0.49(-0.69%)
Apr 26, 2012 71.44 71.44 71.44 0 +2.62(+3.81%)
Apr 24, 2012 68.82 68.82 68.82 0 +0.14(+0.20%)
Apr 16, 2012 68.68 68.68 68.68 0 +0.88(+1.30%)
Apr 09, 2012 67.80 67.80 67.80 0 -2.95(-4.17%)
Apr 05, 2012 70.75 70.75 70.75 70.75 200 -2.15(-2.95%)
Apr 03, 2012 72.90 72.90 72.90 0 +2.62(+3.73%)
Mar 26, 2012 70.28 70.28 70.28 0 -0.62(-0.87%)
Mar 15, 2012 70.90 70.90 70.90 0 +1.61(+2.32%)
Mar 14, 2012 69.29 69.29 69.29 69.29 200 -1.21(-1.72%)
Mar 13, 2012 69.65 70.50 69.65 70.50 1,800 +0.11(+0.16%)
Mar 09, 2012 70.39 70.39 70.39 70.39 0 +1.44(+2.09%)
Mar 02, 2012 68.95 68.95 68.95 0 -1.99(-2.81%)
Mar 01, 2012 70.80 70.94 70.80 70.94 4,400 -0.74(-1.03%)
Feb 29, 2012 71.68 71.68 71.68 71.68 500 +1.35(+1.92%)
Feb 24, 2012 70.33 70.33 70.33 0 -0.31(-0.44%)
Feb 23, 2012 70.64 70.64 70.64 70.64 200 +1.49(+2.15%)
Feb 16, 2012 69.15 69.15 69.15 69.15 0 +2.00(+2.98%)
Feb 14, 2012 67.15 67.15 67.15 0 -0.70(-1.03%)
Feb 09, 2012 67.85 67.85 67.85 0 +0.00(+0.00%)
Feb 07, 2012 67.85 67.85 67.85 0 +1.75(+2.65%)
Feb 01, 2012 66.10 66.10 66.10 0 +0.05(+0.08%)
Jan 26, 2012 66.05 66.05 66.05 66.05 0 +0.59(+0.90%)
Jan 25, 2012 65.45 65.46 65.45 65.46 600 +0.52(+0.80%)
Jan 24, 2012 64.75 64.94 64.75 64.94 600 -0.09(-0.14%)
Jan 20, 2012 65.03 65.03 65.03 0 +0.33(+0.51%)
Jan 19, 2012 64.51 64.70 64.51 64.70 2,900 +1.08(+1.70%)
Jan 18, 2012 63.62 63.62 63.62 63.62 400 +3.37(+5.59%)
Jan 10, 2012 60.25 60.25 60.25 0 -0.75(-1.23%)
Jan 05, 2012 61.00 61.00 61.00 0 +2.43(+4.15%)
Dec 28, 2011 58.57 58.57 58.57 0 -0.10(-0.17%)
Dec 23, 2011 58.67 58.67 58.67 58.67 0 -0.79(-1.33%)
Dec 21, 2011 59.46 59.46 59.46 59.46 200 +0.26(+0.44%)
Dec 20, 2011 59.20 59.20 59.20 59.20 200 +2.33(+4.10%)
Dec 19, 2011 56.87 56.87 56.87 56.87 200 -0.06(-0.11%)
Dec 16, 2011 56.93 56.93 56.93 56.93 254 -1.13(-1.95%)
Dec 14, 2011 58.06 58.06 58.06 58.06 0 -1.84(-3.07%)
Dec 13, 2011 59.90 59.90 59.90 59.90 200 +0.46(+0.77%)
Dec 08, 2011 59.44 59.44 59.44 59.44 0 -0.89(-1.48%)
Dec 06, 2011 60.33 60.33 60.33 0 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.